- Home
- Börse & Märkte
Adobe Rg
Detailinformationen
Die neusten Foren Posts zum Thema
Zu diesem Thema sind keine Foren Posts vorhanden
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
13:02:49 | 44 | 445.65 | 446.50 | 57 | 13:02:49 |
Zeit | Preis | Vol. |
---|---|---|
12:31:31 | 445.60 | 20 |
10:18:23 | 445.70 | 3 |
10:04:24 | 446.15 | 13 |
10:00:00 | 445.00 | 6 |
10:00:00 | 445.00 | 1 |
09:04:08 | 446.00 | 17 |
17.04.2024 17:35:37 | 446.00 | 18 |
17.04.2024 17:30:04 | 445.35 | 1 |
17.04.2024 17:26:42 | 446.20 | 14 |
17.04.2024 17:19:27 | 444.85 | 5 |
17.04.2024 17:16:53 | 445.55 | 5 |
17.04.2024 17:16:53 | 445.50 | 15 |
17.04.2024 17:15:14 | 445.35 | 19 |
17.04.2024 17:14:42 | 444.85 | 5 |
17.04.2024 17:12:04 | 445.35 | 7 |
17.04.2024 17:12:04 | 445.35 | 10 |
17.04.2024 17:12:04 | 445.35 | 10 |
17.04.2024 17:11:10 | 445.40 | 1 |
17.04.2024 17:07:55 | 445.85 | 24 |
17.04.2024 17:06:30 | 446.10 | 2 |
17.04.2024 17:06:30 | 446.10 | 10 |
17.04.2024 17:06:30 | 446.10 | 10 |
17.04.2024 17:06:12 | 446.20 | 1 |
17.04.2024 17:06:12 | 446.20 | 10 |
17.04.2024 17:06:12 | 446.20 | 10 |
17.04.2024 17:04:10 | 446.80 | 24 |
17.04.2024 17:04:09 | 446.95 | 24 |
17.04.2024 17:04:09 | 446.90 | 108 |
17.04.2024 17:04:09 | 446.85 | 88 |
17.04.2024 16:55:19 | 445.75 | 19 |
17.04.2024 16:54:13 | 445.00 | 2 |
17.04.2024 16:48:07 | 447.10 | 1 |
17.04.2024 16:47:18 | 446.45 | 5 |
17.04.2024 16:46:04 | 446.25 | 9 |
17.04.2024 16:41:04 | 446.35 | 20 |
17.04.2024 16:41:04 | 446.30 | 7 |
17.04.2024 16:37:39 | 446.25 | 5 |
17.04.2024 16:29:26 | 448.65 | 2 |
17.04.2024 16:29:26 | 448.60 | 108 |
17.04.2024 16:09:26 | 448.35 | 3 |
17.04.2024 16:01:24 | 447.15 | 1 |
17.04.2024 15:58:12 | 447.85 | 13 |
17.04.2024 15:58:12 | 447.80 | 39 |
17.04.2024 15:57:26 | 447.25 | 10 |
17.04.2024 15:57:07 | 447.45 | 8 |
17.04.2024 15:51:00 | 449.10 | 8 |
17.04.2024 15:46:49 | 451.30 | 3 |
17.04.2024 15:43:25 | 449.65 | 5 |
17.04.2024 15:39:41 | 449.15 | 8 |
17.04.2024 15:35:55 | 448.15 | 69 |
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
+/- | +/-% | ||
---|---|---|---|
Aktuell 12:31:31 | 445.60 | ||
Vortag 17.04.24 | 446.00 | -0.400 | -0.09% |
1 Woche 11.04.24 | 450.65 | -5.050 | -1.12% |
4 Wochen 21.03.24 | 468.90 | -28.10 | -5.93% |
12 Wochen 25.01.24 | 577.60 | -112.60 | -20.16% |
52 Wochen 20.04.23 | 345.50 | +100.90 | +29.24% |
Seit 1.1 29.12.23 | 538.60 | -92.60 | -17.19% |
52W Hoch 05.02.24 | 591.80 | ||
52W Tief 05.05.23 | 304.60 |
Volumen (Stk) | Umsatz (CHF) | |
---|---|---|
Börslich Zeit | 60.00 12:31:31 | 26,746 12:31:31 |
Total Zeit | 60.00 12:31:31 | 26,746 12:31:31 |
Hist. Börslich Datum | 945.0 17.04.24 | 422,740 17.04.24 |
Hist. Ausserbörslich Datum |
Börse | Whg. | Kurs | +/-% | Umsatz | Datum |
---|---|---|---|---|---|
NDB | USD | 474.45 | -0.37% | 17.04. 22:00 | |
UTC | USD | 474.45 | -0.37% | 18.04. 02:00 | |
NMS | USD | 474.45 | -0.37% | 18.04. 02:00 | |
UTD | USD | 474.44 | -0.42% | 18.04. 02:00 | |
UTP | USD | 474.57 | -0.35% | 18.04. 02:00 | |
BUT | USD | 474.72 | -0.34% | 17.04. 23:20 | |
BTT | USD | 475.40 | -0.35% | 18.04. 01:22 | |
NUI | USD | 474.62 | -0.34% | 18.04. 02:00 | |
DIX | USD | 475.02 | -0.28% | 18.04. 02:00 | |
UTS | USD | 475.05 | -0.22% | 18.04. 02:00 | |
UEMX | USD | 475.02 | -0.26% | 18.04. 02:00 | |
UTG | USD | 474.55 | -0.40% | 18.04. 01:00 | |
UTB | USD | 474.64 | -0.35% | 18.04. 02:00 | |
BNQ | USD | 474.66 | -0.35% | 18.04. 02:00 | |
DEG | USD | 474.95 | -0.29% | 18.04. 02:00 | |
LSS | USD | 475.24 | +0.10% | 17.04. 17:02 | |
UIAX | USD | 475.99 | -0.06% | 18.04. 02:00 | |
UTN | USD | 475.10 | -0.18% | 18.04. 02:00 | |
UTH | USD | 474.80 | -0.56% | 18.04. 02:00 | |
TGT | EUR | 445.25 | -0.08% | 18.04. 13:17 | |
UNM | USD | 475.69 | -0.06% | 18.04. 02:00 | |
ETR | EUR | 445.60 | -0.09% | 26,746 | 18.04. 12:31 |
FRA | EUR | 445.95 | -0.06% | 18.04. 12:52 | |
BIVA | MXN | 8'123.00 | +2.95% | 16.04. 20:57 | |
CBUA | EUR | 446.55 | +0.02% | 17.04. 17:30 | |
LSD | EUR | 446.60 | +0.31% | 18.04. 12:58 | |
STU | EUR | 445.25 | +0.10% | 18.04. 09:45 | |
HAM | EUR | 447.05 | +0.56% | 17.04. 09:13 | |
BRX | CHF | 432.42 | -0.19% | 17.04. 18:00 | |
MUC | EUR | 447.35 | -0.03% | 17.04. 08:00 | |
HAJ | EUR | 447.35 | +1.43% | 17.04. 08:00 | |
DUS | EUR | 445.25 | -0.65% | 17.04. 19:32 | |
BEB | EUR | 445.10 | -0.74% | 17.04. 20:30 | |
SWX | CHF | 281.95 | -2.27% | 28.06. 09:15 | |
STA | CHF | 502.11 | +61.26% | 31.12. 07:15 | |
STUD | EUR | 447.00 | +0.15% | 17.04. 10:54 | |
OMC | USD | 31.53 | -1.52% | 17.02. 12:57 |
Vorjahr | Aktuell | |
---|---|---|
Jahreshoch | 588.80 | 591.80 |
Datum | 13.12.23 | 05.02.24 |
Jahrestief | 301.20 | 439.65 |
Datum | 01.03.23 | 16.04.24 |
Börse | Xetra |
---|---|
Domizil | Vereinigte Staaten |
Domizil Börse | Deutschland |
Symbol | ADB |
Valor | 903472 |
Sektor | Internet, Software & IT-Dienstleistungen |
Instrumententyp | Aktie, Unit, PS, Beteiligungsschein |
Nominalwert | 0.0001 |
---|---|
Nominalwährung | USD |
Anzahl ausgegebener Wertpapiere | 448.0 M |
Marktkapital | 199.6 G |
Dividenden Rendite (%) | 0.00% |
Die neusten Foren Posts zum Thema
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
13:02:49 | 44 | 445.65 | 446.50 | 57 | 13:02:49 |