- Home
- Börse & Märkte
Adyen
Detailinformationen
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
17:35:18 | 1'000 | 1'347.20 | 1'489.00 | 1'000 | 17:40:08 |
Die neusten Foren Posts zum Thema
Zu diesem Thema sind keine Foren Posts vorhanden
Zeit | Preis | Vol. |
---|---|---|
17:29:02 | 1'420.20 | 2 |
17:27:35 | 1'418.40 | 0 |
17:27:12 | 1'417.80 | 21 |
17:25:35 | 1'409.00 | 9'059 |
17:25:13 | 1'417.40 | 0 |
17:25:09 | 1'417.20 | 12 |
17:23:56 | 1'416.80 | 0 |
17:21:29 | 1'420.00 | 1'410 |
17:17:48 | 1'413.60 | 15 |
17:17:25 | 1'413.00 | 3 |
17:17:24 | 1'413.00 | 5 |
17:14:14 | 1'412.40 | 20 |
17:10:52 | 1'414.20 | 2 |
17:10:52 | 1'414.20 | 2 |
17:10:38 | 1'413.80 | 0 |
17:06:47 | 1'413.20 | 5 |
17:05:20 | 1'412.40 | 24 |
17:03:50 | 1'411.60 | 5 |
17:02:58 | 1'412.20 | 1 |
17:02:47 | 1'412.60 | 0 |
17:02:41 | 1'412.60 | 0 |
17:02:33 | 1'412.60 | 0 |
16:58:31 | 1'414.00 | 0 |
16:56:23 | 1'415.60 | 0 |
16:55:13 | 1'413.20 | 0 |
16:52:29 | 1'412.00 | 4 |
16:48:44 | 1'413.60 | 1 |
16:47:52 | 1'413.60 | 0 |
16:47:40 | 1'414.40 | 15 |
16:46:15 | 1'413.20 | 4 |
16:45:22 | 1'414.60 | 0 |
16:44:23 | 1'415.40 | 6 |
16:42:22 | 1'413.60 | 19 |
16:42:15 | 1'413.20 | 3 |
16:42:15 | 1'413.20 | 3 |
16:42:05 | 1'411.80 | 20 |
16:41:32 | 1'413.60 | 3 |
16:41:19 | 1'414.80 | 0 |
16:40:43 | 1'422.20 | 4 |
16:40:42 | 1'416.20 | 2 |
16:39:41 | 1'417.00 | 0 |
16:38:52 | 1'418.20 | 4 |
16:37:51 | 1'417.20 | 1 |
16:37:46 | 1'417.40 | 17 |
16:34:42 | 1'416.60 | 10 |
16:34:16 | 1'417.60 | 2 |
16:33:49 | 1'418.40 | 0 |
16:31:21 | 1'419.00 | 20 |
16:29:31 | 1'419.80 | 4 |
16:29:03 | 1'420.40 | 2 |
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
17:35:18 | 1'000 | 1'347.20 | 1'489.00 | 1'000 | 17:40:08 |
+/- | +/-% | ||
---|---|---|---|
Aktuell 17:30:00 | 1'430.30 | ||
Vortag 23.04.24 | 1'401.20 | +29.10 | +2.08% |
1 Woche 18.04.24 | 1'435.30 | -5.000 | -0.35% |
4 Wochen 28.03.24 | 1'572.00 | -150.50 | -9.70% |
12 Wochen 01.02.24 | 1'158.70 | +233.50 | +20.00% |
52 Wochen 27.04.23 | 1'422.90 | -32.60 | -2.27% |
Seit 1.1 29.12.23 | 1'172.20 | +229.00 | +19.54% |
Volumen (Stk) | Umsatz (CHF) | |
---|---|---|
Börslich Zeit | 4.000 10:31:24 | 46.11 M 19:07:49 |
Total Zeit | 32,595 19:08:03 | 46.11 M 19:07:49 |
Hist. Börslich Datum | 351.0 23.04.24 | 29.49 M 23.04.24 |
Hist. Ausserbörslich Datum | 21,154 23.04.24 | 29.49 M 23.04.24 |
Börse | Whg. | Kurs | +/-% | Umsatz | Datum |
---|---|---|---|---|---|
EAM | EUR | 1'418.40 | +0.62% | 99.82 M | 24.04. 17:55 |
CBUA | EUR | 1'403.30 | +0.79% | 23.04. 17:46 | |
LES | EUR | 1'430.30 | +2.08% | 46.11 M | 24.04. 17:30 |
TGT | EUR | 1'421.00 | +0.57% | 24.04. 21:35 | |
ETR | EUR | 1'418.60 | +1.11% | 21,214 | 24.04. 17:35 |
OTN | USD | 1'510.00 | +2.17% | 24.04. 17:03 | |
FRA | EUR | 1'428.00 | +2.88% | 24.04. 15:29 | |
SWX | CHF | 809.00 | +7.15% | 13.06. 09:32 | |
LSD | EUR | 1'419.40 | +2.22% | 24.04. 15:04 | |
TRAA | GBP | 1'220.49 | +1.06% | 24.04. 12:56 | |
STU | EUR | 1'419.60 | +1.81% | 24.04. 21:05 | |
MUC | EUR | 1'388.80 | -0.20% | 23.04. 08:02 | |
DUS | EUR | 1'401.00 | +1.54% | 23.04. 19:31 | |
HAM | EUR | 1'406.80 | -2.76% | 23.04. 17:04 | |
BRX | CHF | 1'365.99 | -11.46% | 23.04. 18:00 | |
HAJ | EUR | 1'387.80 | -0.22% | 23.04. 08:00 | |
BEB | EUR | 1'448.00 | +1.63% | 23.04. 21:52 | |
TNLK | EUR | 0.000 | 26.09. 14:33 | ||
STA | CHF | 1'084.59 | -14.75% | 31.12. 07:15 | |
TRAC | USD | 0.000 | 07.03. 15:42 | ||
STUD | EUR | 1'418.00 | +1.18% | 24.04. 11:00 | |
EUX | EUR | 1'413.21 | +2.03% | 23.04. 18:24 | |
BIVA | MXN | 26'652.43 | 23.12. 16:01 |
Vorjahr | Aktuell | |
---|---|---|
Jahreshoch | ||
Datum | ||
Jahrestief | ||
Datum |
Börse | London Stock Exchange, European Markets |
---|---|
Domizil | Niederlande |
Domizil Börse | Vereinigtes Königreich |
Symbol | 0YP5 |
Valor | 42119868 |
ISIN | NL0012969182 |
Sektor | Banken & andere Kreditinstitute |
Instrumententyp | Aktie, Unit, PS, Beteiligungsschein |
Nominalwert | 0.01 |
---|---|
Nominalwährung | EUR |
Anzahl ausgegebener Wertpapiere | 31.05 M |
Dividenden Rendite (%) | 0.01% |
Die neusten Foren Posts zum Thema