- Home
- Börse & Märkte
Agnico Eagle Min Rg
Detailinformationen
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
– | – | – | – | – | – |
Die neusten Foren Posts zum Thema
Zu diesem Thema sind keine Foren Posts vorhanden
Zeit | Preis | Vol. |
---|---|---|
02:04:00 | 64.91 | 0 |
01:47:25 | 66.13 | 280 |
01:42:11 | 66.10 | 12 |
01:34:12 | 66.21 | 80 |
01:25:51 | 66.23 | 49 |
01:23:59 | 66.23 | 1 |
01:15:22 | 66.22 | 2 |
01:11:54 | 66.25 | 50 |
00:54:23 | 64.94 | 970 |
00:53:39 | 66.23 | 3 |
00:53:21 | 66.25 | 75 |
00:43:26 | 66.25 | 6 |
00:42:15 | 66.20 | 20 |
00:41:42 | 66.25 | 90 |
00:40:00 | 64.91 | 0 |
00:30:20 | 66.08 | 10 |
00:25:22 | 66.10 | 13 |
00:23:02 | 66.01 | 160 |
00:22:25 | 66.01 | 50 |
00:17:33 | 66.00 | 5 |
00:10:12 | 65.85 | 1 |
00:05:00 | 66.05 | 20 |
00:05:00 | 66.05 | 15 |
00:04:22 | 66.05 | 1 |
25.04.2024 23:57:55 | 66.00 | 5 |
25.04.2024 23:56:57 | 66.00 | 3 |
25.04.2024 23:56:39 | 66.00 | 1 |
25.04.2024 23:53:04 | 66.00 | 33 |
25.04.2024 23:51:39 | 66.06 | 2 |
25.04.2024 23:50:40 | 66.00 | 500 |
25.04.2024 23:50:25 | 66.13 | 9 |
25.04.2024 23:48:34 | 66.08 | 100 |
25.04.2024 23:42:30 | 66.25 | 2 |
25.04.2024 23:39:38 | 66.13 | 29 |
25.04.2024 23:39:29 | 66.00 | 1 |
25.04.2024 23:34:27 | 66.10 | 110 |
25.04.2024 23:33:13 | 66.24 | 7 |
25.04.2024 23:32:42 | 66.20 | 1 |
25.04.2024 23:32:34 | 66.22 | 50 |
25.04.2024 23:31:53 | 64.94 | 145'100 |
25.04.2024 23:31:53 | 64.94 | 55'500 |
25.04.2024 23:30:52 | 66.36 | 3 |
25.04.2024 23:30:19 | 66.00 | 13 |
25.04.2024 23:30:19 | 66.00 | 1'000 |
25.04.2024 23:30:07 | 66.10 | 2 |
25.04.2024 23:29:29 | 66.00 | 1 |
25.04.2024 23:28:20 | 66.19 | 7 |
25.04.2024 23:28:05 | 66.00 | 7 |
25.04.2024 23:27:49 | 66.00 | 2 |
25.04.2024 23:27:44 | 66.20 | 1 |
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
– | – | – | – | – | – |
+/- | +/-% | ||
---|---|---|---|
Aktuell 22:15:00 | 64.91 | ||
Vortag 25.04.24 | 64.91 | 0.00% | |
1 Woche 20.04.24 | 63.84 | +1.430 | +2.25% |
4 Wochen 29.03.24 | 59.64 | +5.2750 | +8.85% |
12 Wochen 03.02.24 | 48.61 | +14.290 | +28.23% |
52 Wochen 29.04.23 | 56.72 | +8.330 | +14.72% |
Seit 1.1 29.12.23 | 54.86 | +10.0550 | +18.33% |
52W Hoch 25.04.24 | 65.49 | ||
52W Tief 05.10.23 | 43.22 |
Volumen (Stk) | Umsatz (CHF) | |
---|---|---|
Börslich Zeit | 1.681 M 01:47:25 | |
Total Zeit | ||
Hist. Börslich Datum | 1.681 M 26.04.24 | |
Hist. Ausserbörslich Datum |
Börse | Whg. | Kurs | +/-% | Umsatz | Datum |
---|---|---|---|---|---|
USC | USD | 64.94 | +1.96% | 26.04. 02:04 | |
NYX | USD | 64.94 | +1.96% | 25.04. 22:15 | |
TOR | CAD | 88.72 | +1.67% | 25.04. 23:00 | |
NTA | USD | 64.91 | +1.90% | 25.04. 22:15 | |
THM | USD | 64.92 | +1.92% | 25.04. 22:15 | |
BTA | USD | 64.91 | +1.90% | 25.04. 22:15 | |
NAR | USD | 64.93 | +1.95% | 25.04. 22:15 | |
BTT | USD | 64.94 | +1.95% | 25.04. 21:59 | |
CHI | USD | 64.90 | +2.32% | 25.04. 22:15 | |
BOS | USD | 64.96 | +1.98% | 25.04. 22:15 | |
DCT | USD | 64.91 | +1.89% | 25.04. 22:15 | |
CIN | USD | 64.91 | +1.87% | 25.04. 22:15 | |
TGT | EUR | 61.90 | +1.91% | 26.04. 11:22 | |
NCI | USD | 64.91 | +1.89% | 25.04. 22:15 | |
NMK | USD | 65.00 | +2.04% | 25.04. 22:15 | |
MEMX | USD | 64.90 | +1.88% | 25.04. 22:15 | |
DCA | USD | 64.92 | +1.91% | 25.04. 22:15 | |
FRA | EUR | 61.70 | +1.48% | 26.04. 10:39 | |
EPRL | USD | 64.90 | +1.88% | 25.04. 22:15 | |
LSS | CAD | 70.15 | -4.58% | 04.01. 15:30 | |
BTY | USD | 64.91 | +1.90% | 25.04. 22:15 | |
LSD | EUR | 61.70 | +1.98% | 26.04. 10:49 | |
STU | EUR | 60.90 | +0.89% | 26.04. 10:55 | |
PBW | USD | 64.93 | +1.92% | 25.04. 22:15 | |
MUC | EUR | 59.70 | +5.22% | 25.04. 10:40 | |
BRX | CHF | 60.05 | +6.71% | 13,211 | 26.04. 09:17 |
HAM | EUR | 60.02 | +0.27% | 25.04. 14:08 | |
BEB | EUR | 59.04 | +0.75% | 25.04. 08:08 | |
LTSE | USD | 65.34 | +5.37% | 25.04. 14:15 | |
DUS | EUR | 59.28 | +1.13% | 25.04. 08:10 | |
HAJ | EUR | 59.34 | +1.19% | 25.04. 08:10 | |
BIVA | MXN | 842.32 | -3.18% | 24.01. 19:17 | |
SWX | CHF | 50.20 | 25.06. 16:08 | ||
TSU | USD | 0.000 | 06.04. 06:00 | ||
NDM | USD | 0.000 | 18.07. 03:25 | ||
MNT | USD | 0.000 | 19.02. 06:00 | ||
STA | CHF | 46.37 | -3.49% | 31.12. 07:15 | |
TRAY | USD | ||||
STUD | EUR | 61.50 | +3.67% | 26.04. 10:30 | |
OMC | USD | 31.14 | 07.11. 15:33 | ||
BDM | CAD | 66.49 | -8.04% | 18.01. 19:22 | |
EUX | USD | 64.78 | +2.21% | 25.04. 18:46 | |
NDN | USD | 64.92 | +1.92% | 25.04. 22:00 |
Vorjahr | Aktuell | |
---|---|---|
Jahreshoch | 61.15 | 65.49 |
Datum | 04.05.23 | 25.04.24 |
Jahrestief | 43.22 | 44.37 |
Datum | 04.10.23 | 14.02.24 |
Börse | NYSE-CTA FINRA Alternative Display Facility (ADF) |
---|---|
Domizil | Kanada |
Domizil Börse | Vereinigte Staaten |
Symbol | AEM |
Valor | 676894 |
Sektor | Edelmetalle & Edelsteine |
Instrumententyp | Aktie, Unit, PS, Beteiligungsschein |
Nominalwert | 0 |
---|---|
Nominalwährung | CAD |
Anzahl ausgegebener Wertpapiere | 498.6 M |
Dividende Bruttobetrag | 0.400 |
Zahlungsdatum (ex-Div) | 29.02.24 |
Dividenden Rendite (%) | 2.46% |
Die neusten Foren Posts zum Thema