Air Liquide 

Valor: 502455 / Symbol: AI
  • 106.20 EUR
  • +0.33% +0.350
Kurs (EUR)
Zeit
106.20
09:48:36
+0.33%
+0.350
Eröffnung 106.75

Traderinfo

106.15
09:48:40
1'329
Geld/Brief
Zeit
Volumen
106.25
09:48:37
1'512
 47%
53% 
VerkaufenKaufen
Vol. Börse
Umsatz
0.078 Mio
8.298 Mio
Vortag
Datum
105.85
14.11.2018
4 Wochen -0.05%
12 Wochen -1.58%
Seit 1.1. +1.09%

Preisspanne

106.15
Tief
09:44:22
Tag
 
Zeit
106.95
Hoch
09:11:44
97.12
14.02.2018
52W
Datum
115.25
03.10.2018

Corporate Actions

Sehen Sie an dieser Stelle News über relevante Unternehmensereignisse (Corporate Actions) mit unseren Abos Anleger oder Profi.

Noch kein Trading-Konto?

  • Nur CHF 29 Courtage pro Online-Trade
  • Depot ab CHF 25 pro Quartal
  • Gratis Realtime Kurse ab CHF 20'000 Depot

Mehr erfahren...

Detailinformationen

Timeserie

ZeitPreisVol.
09:48:36106.2060
09:48:36106.2040
09:48:36106.2088
09:47:50106.2555
09:47:50106.2541
09:47:26106.2596
09:47:07106.2574
09:46:57106.25100
09:46:56106.25100
09:46:56106.2557
09:46:39106.2095
09:46:39106.20100
09:46:39106.20100
09:46:35106.2039
09:46:35106.2058
09:46:35106.20100
09:46:35106.2097
09:46:34106.2097
09:46:34106.2097
09:46:34106.20100
09:45:53106.20100
09:45:53106.2092
09:45:53106.20100
09:45:53106.20100
09:45:53106.20100
09:45:17106.206
09:45:01106.1511
09:44:42106.15100
09:44:29106.1511
09:44:27106.15100
09:44:27106.1568
09:44:27106.15100
09:44:27106.15100
09:44:27106.1529
09:44:27106.15138
09:44:22106.15110
09:44:22106.1533
09:44:22106.1521
09:43:54106.20100
09:43:54106.20142
09:43:54106.2015
09:43:54106.2010
09:43:37106.2588
09:43:37106.2512
09:43:33106.2586
09:43:33106.2550
09:43:33106.25100
09:43:33106.2512
09:43:19106.2033
09:43:18106.2074
09:43:18106.2056
09:43:00106.20100
09:43:00106.2045
09:42:53106.2033
09:42:52106.25100
09:42:52106.2558
09:42:52106.2542
09:42:40106.2552
09:42:40106.2546
09:42:21106.30100
09:42:21106.3092
09:42:21106.3092
09:42:21106.30100
09:42:21106.30190
09:42:21106.30218
09:41:59106.352
09:41:51106.3048
09:41:50106.3590
09:41:50106.35793
09:41:50106.35268
09:41:43106.35100
09:40:45106.3520
09:40:29106.3543
09:40:21106.40100
09:40:21106.40100
09:40:21106.4049
09:40:21106.4036
09:40:13106.4010
09:40:02106.40100
09:40:02106.401
09:40:00106.40100
09:40:00106.40100
09:39:59106.40118
09:39:59106.40100
09:39:59106.40185
09:39:59106.40229
09:39:39106.4572
09:39:38106.45100
09:39:14106.4597
09:39:03106.45100
09:39:03106.4515
09:38:30106.4512
09:38:30106.4557
09:38:19106.4010
09:38:05106.40100
09:38:04106.4020
09:37:31106.4056
09:37:29106.4044
09:37:21106.40100
09:37:21106.4038

Orderbuch

ZeitVol.GeldBriefVol.Zeit
09:48:401'329106.15106.251'51209:48:37

Börsenhandel zum Pauschaltarif

Auch an den Börsen im Ausland handeln Sie mit cash zum Pauschaltarif von CHF 29. Mehr >>

Kursentwicklung

+/-+/-%
Aktuell106.20
Vortag105.85+0.350+0.33%
1 Woche107.15-0.950-0.89%
4 Wochen106.25-0.050-0.05%
12 Wochen107.90-1.700-1.58%
52 Wochen105.40+0.800+0.76%
Seit 1.1105.05+1.150+1.09%
52W hoch115.25
52W tief97.12

Volumen und Umsatz

Volumen (Stk) Umsatz (EUR)
Vol. Total 77'837 8'298'123
Vol. Börse 77'837 8'298'123
Volumen Vortag (Total) 728'224 77'336'987
Volumen Vortag (ausserbörslich) 7'500 808'750
Ø Vol. Vormonat 1'088'425
12 W. Durchschnittsvolumen 884'689

Aktienmonitor

GesamteindruckNeutral
Chance2/4
SensitivitätMittel
Gewinn-revisionenPositive Analystenhaltung seit 26.10.2018
MF Tech TrendNeutrale Tendenz, zuvor jedoch (seit dem 12.10.2018) negativ
PreisFairer Preis
Rel. Perf.+0.47%
LF KGV17.091
LF Wachstum+13.38%
W/KGV-Verhältnis0.940

Börsenplätze

Börse Whg. Kurs Zeit
EUR 106.20 09:48:36
EUR 106.85 09:21:46
EUR 106.80 09:21:43
CHF 128.35 02.10.2018
EUR 106.25 08:47:41
EUR 105.70 19.10.2018
EUR 108.775 06.07.2018
EUR 109.625 01.08.2018
USD 118.04 06.11.2018
EUR 106.65 09:26:44
EUR 107.30 12.11.2018
EUR 105.36 14.11.2018
EUR 102.065829 23.10.2014
CHF 123.94 29.12.2017
EUR 0.00 21.08.2017
GBP 93.6626 30.10.2018
EUR 88.7233 05.03.2010
EUR 106.964 13.11.2018

Vergleich Vorjahr

VorjahrAktuell
Jahreshoch111.60115.25
Datum06.11.201703.10.2018
Jahrestief90.2797.12
Datum06.02.201714.02.2018

UBS TrendRadar

Wimpel

Tendenzshort
Zeithorizontmittelfristig
Renditeerwartung+5.11%
Zeit14.11.2018 18:35

Stammdaten

Börse Euronext - Euronext Paris (EPA)
Domizil FR
Symbol AI
Valor 502455
ISIN FR0000120073
WKN 850133
Sektor Chemie
Instrumententyp Aktien/Units mit Aktie/PS

Fundamentaldaten

Nominalwert EUR 5.50
Anzahl ausgegebener Wertpapiere 428'328'719
Aktienkapital 2'355'807'954
Dividende Bruttobetrag EUR 2.65
Datum (ex-Div) 28.05.2018
Div. Zahlungsdatum 30.05.2018
Divid.-Rendite +2.50%
Marktkapital EUR 45.339 Mrd

Branche

Chemie

LandMarktkap. in Mrd. EUR
BASF NDE72.32
Bayer NDE70.16
Ecolab Inc RgUS45.50
Linde IDE40.12
Shin-Etsu Chemic RgJP36.37
Lyondellbasell I RgUS35.32
Air Prod&Chemica RgUS34.66
PPG Industries RgUS25.02
Lonza Grp NCH23.05
Givaudan NCH21.97
Akzo Nobel BrNL21.08
DSM RgNL16.220
Novozymes -B-DK14.680
ASAHI KASEI RgJP14.640
Evonik Industr NDE14.200
Mosaic RgUS13.930
Covestro IDE13.550
EMS-CHEM HLDG NCH12.890
Toray Ind Inc RgJP12.710
SolvayBE12.340
Soc Quim&Min Sp ADRUS11.410
Kyowa Hak Kirin RgJP11.330
Eastman Chemical RgUS11.290
FMC Corp RgUS10.940
Symrise IDE10.640
Albemarle RgUS10.540
NIPPON PAINT HD RgJP10.420
Nitto Denko Corp RgJP9.020
SUMITOMO CHEM RgJP8.650
RPM Internationa RgUS8.400
Croda Intl RgGB8.380
ArkemaFR8.120
Nissan Chemical RgJP7.590
Brenntag NDE7.590
TAIYO NIPPON SAN RgJP7.440
Clariant NCH7.160
Pirelli & C. RgIT6.750
Showa Denko RgJP6.180
OCI RgNL5.950
LANXESS IDE5.740
Ashland Global H RgUS5.100
Huntsman RgUS5.090
Wacker Chemie IDE4.940
Mitsui Chemicals RgJP4.940
Kuraray Co Ltd RgJP4.920
Chemed RgUS4.920
Orica RgAU4.880
PhosAg Sp GDR Reg-SRU4.760
Incitec Pivot RgAU4.710
TOSOH CORP RgJP4.350
W R Grace RgUS4.260
Ingevity RgUS4.070
KANSAI PAINT RgJP3.980
Daicel RgJP3.840
K+S NDE3.740
Mitsubishi Gas C RgJP3.650
JSR RgJP3.490
Olin RgUS3.390
Tokai Carbon Co RgJP3.380
Teijin Ltd RgJP3.360
AIR WATER RgJP3.200
Univar RgUS3.160
Victrex RgGB2.990
Cabot Corp RgUS2.910
DIC RgJP2.730
Denka RgJP2.690
PolyOne RgUS2.640
Kaneka Corp RgJP2.630
Nippon Shokubai RgJP2.460
Lenzing IAT2.430
ZEON RgJP2.400
Wd-40 Co RgUS2.350
H B Fuller Co RgUS2.330
Ube Industries L RgJP2.320
Nippon Kayaku Co RgJP2.280
DuluxGroup RgAU2.080
Minerals Technol RgUS1.980
Synthomer RgGB1.970
Kemira NFI1.880
Sumitomo Bakelit RgJP1.770
LINTEC Corp RgJP1.740
Siegfried Hldg NCH1.640
Tokuyama RgJP1.620
Ferro Corp RgUS1.620
Nufarm RgAU1.600
Elementis RgGB1.540
Tessenderlo Gr NBE1.540
Kronos Worldwide RgUS1.490
Essentra RgGB1.280
Tokyo Ohka Kogyo RgJP1.210
Maire Tecnimont NIT1.210
Borregaard RgNO0.960
Kraton RgUS0.860
Uponor-A NFI0.760
Intrepid Potash RgUS0.530
JCU RgJP0.480
Gurit Hldg ICH0.410
H&R IDE0.280
MEC RgJP0.250

Foreneinträge