- Home
- Börse & Märkte
Airbnb Rg-A
Detailinformationen
Die neusten Foren Posts zum Thema
Zu diesem Thema sind keine Foren Posts vorhanden
Zeit | Preis | Vol. |
---|---|---|
21:52:33 | 126.38 | 9 |
21:44:13 | 126.18 | 29 |
21:12:49 | 125.92 | 1 |
20:36:04 | 126.60 | 1 |
20:11:47 | 126.20 | 30 |
19:47:35 | 126.26 | 16 |
19:27:07 | 126.30 | 1 |
18:51:37 | 126.30 | 4 |
18:50:25 | 126.30 | 45 |
18:23:20 | 126.58 | 8 |
17:58:01 | 125.94 | 30 |
17:43:13 | 125.96 | 11 |
17:38:55 | 126.08 | 16 |
17:35:12 | 126.06 | 25 |
17:29:11 | 126.20 | 70 |
17:23:22 | 126.28 | 6 |
17:11:46 | 126.04 | 13 |
16:55:35 | 125.20 | 87 |
16:05:57 | 125.10 | 47 |
15:38:55 | 123.96 | 12 |
15:37:01 | 124.42 | 3 |
15:33:33 | 123.76 | 1 |
15:30:36 | 123.98 | 2 |
15:27:02 | 122.74 | 10 |
15:27:02 | 122.74 | 10 |
15:20:06 | 123.40 | 10 |
15:15:52 | 123.42 | 20 |
14:28:55 | 123.30 | 12 |
14:28:55 | 123.30 | 16 |
14:24:04 | 123.40 | 10 |
14:06:20 | 123.72 | 24 |
13:34:35 | 123.70 | 48 |
13:34:22 | 123.70 | 20 |
13:34:02 | 123.78 | 12 |
13:08:46 | 123.84 | 10 |
12:54:21 | 123.80 | 2 |
12:48:37 | 123.88 | 8 |
12:19:10 | 124.22 | 25 |
11:58:41 | 124.24 | 65 |
11:48:11 | 123.86 | 50 |
11:17:47 | 123.94 | 6 |
11:08:27 | 123.80 | 5 |
11:07:11 | 123.72 | 13 |
10:53:45 | 123.60 | 20 |
10:47:44 | 123.88 | 2 |
10:16:22 | 124.48 | 32 |
10:00:43 | 125.16 | 39 |
09:51:20 | 124.60 | 3 |
09:46:17 | 124.60 | 95 |
09:39:42 | 124.60 | 40 |
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
+/- | +/-% | ||
---|---|---|---|
Aktuell | 126.38 | ||
Vortag | 124.32 | +2.060 | +1.66% |
1 Woche | 134.46 | -8.080 | -6.01% |
4 Wochen | 116.72 | +7.660 | +8.28% |
12 Wochen | 121.84 | +6.680 | +3.73% |
26 Wochen | 110.04 | +16.020 | +14.85% |
52 Wochen | 108.12 | +18.920 | +16.89% |
3 Jahre | 0.00% | ||
52W hoch | 140.62 | ||
52W tief | 77.20 |
Volumen (Stk) | Umsatz (CHF) | |
---|---|---|
Börslich Zeit | 1'432 21:52:33 | 178,735 21:52:33 |
Total Zeit | ||
Hist. Börslich Datum | 1,599 22.09.23 | 199,799 22.09.23 |
Hist. Ausserbörslich Datum |
Börse | Whg. | Kurs | +/-% | Umsatz | Datum |
---|---|---|---|---|---|
UTC | USD | 134.14 | +1.47% | 25.09. 21:41 | |
NMS | USD | 134.14 | +1.47% | 25.09. 22:00 | |
UTD | USD | 132.20 | -0.42% | 23.09. 02:00 | |
UTP | USD | 132.19 | -0.41% | 23.09. 02:00 | |
BUT | USD | 132.21 | -0.42% | 22.09. 23:20 | |
DIX | USD | 132.25 | -0.38% | 23.09. 02:00 | |
NUI | USD | 132.19 | -0.41% | 23.09. 02:00 | |
UEMX | USD | 132.20 | -0.41% | 23.09. 02:00 | |
UTS | USD | 132.24 | -0.39% | 23.09. 02:00 | |
DEG | USD | 132.22 | -0.40% | 23.09. 02:00 | |
UTG | USD | 132.24 | -0.38% | 23.09. 01:00 | |
UTB | USD | 132.26 | -0.41% | 23.09. 02:00 | |
BNQ | USD | 132.25 | -0.37% | 23.09. 02:00 | |
LSS | USD | 96.03 | +0.30% | 234,586 | 17.06. 17:23 |
UTH | USD | 132.26 | -0.40% | 23.09. 02:00 | |
UIAX | USD | 132.25 | -0.41% | 23.09. 02:00 | |
UTN | USD | 132.24 | -0.44% | 23.09. 02:00 | |
UNM | USD | 132.27 | -0.40% | 23.09. 02:00 | |
TGT | EUR | 126.38 | +1.66% | 25.09. 21:52 | |
ETR | EUR | 126.30 | +0.94% | 35,123 | 25.09. 17:35 |
FRA | EUR | 123.12 | -0.65% | 13,086 | 25.09. 13:16 |
LSD | EUR | 126.04 | +0.40% | 25.09. 21:00 | |
STU | EUR | 125.64 | +0.43% | 25.09. 21:04 | |
HAM | EUR | 124.30 | -2.56% | 22.09. 08:36 | |
NTSE | USD | 131.41 | +26.16% | 01.09. 03:00 | |
BEB | EUR | 124.34 | -3.30% | 22.09. 08:08 | |
MUC | EUR | 124.28 | -3.54% | 22.09. 08:00 | |
DUS | EUR | 124.92 | -0.34% | 22.09. 19:30 | |
BRX | CHF | 129.64 | -0.07% | 14.09. 18:00 | |
HAJ | EUR | 124.30 | -3.54% | 22.09. 08:36 | |
STA | CHF | 78.65 | -48.45% | 31.12. 16:08 | |
STUD | EUR | 134.20 | -0.67% | 15.09. 10:30 | |
TRAA | GBP | 113.89 | -0.56% | 03.09. 18:08 | |
TRAC | USD | 180.82 | +1.69% | 12.04. 16:06 |
Vorjahr | Aktuell | |
---|---|---|
Jahreshoch | 168.76 | 140.62 |
Datum | 16.02.22 | 12.09.23 |
Jahrestief | 77.20 | 79.69 |
Datum | 28.12.22 | 02.01.23 |
Börse | Tradegate Exchange GmbH |
---|---|
Domizil | Vereinigte Staaten |
Domizil Börse | Deutschland |
Symbol | 6Z1 |
Valor | 58382412 |
Sektor | Diverse Dienstleistungen |
Instrumententyp | Aktie, Unit, PS, Beteiligungsschein |
Nominalwert | 0.0001 |
---|---|
Nominalwährung | USD |
Dividenden Rendite (%) | 0.00% |
Die neusten Foren Posts zum Thema