- Home
- Börse & Märkte
Alphabet-A Rg
Detailinformationen
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
15:09:33 | 351 | 142.36 | 142.38 | 351 | 15:09:33 |
Die neusten Foren Posts zum Thema
Zu diesem Thema sind keine Foren Posts vorhanden
Zeit | Preis | Vol. |
---|---|---|
15:07:38 | 142.34 | 32 |
14:55:28 | 142.80 | 332 |
14:55:02 | 142.88 | 2 |
14:53:35 | 143.00 | 20 |
14:53:14 | 143.00 | 5 |
14:49:54 | 143.40 | 10 |
14:05:30 | 144.10 | 28 |
13:08:52 | 144.18 | 40 |
13:03:00 | 144.30 | 10 |
12:58:15 | 144.30 | 10 |
12:52:34 | 144.40 | 100 |
12:42:21 | 144.24 | 35 |
12:31:15 | 144.10 | 6 |
12:30:58 | 144.10 | 3 |
12:25:50 | 144.16 | 100 |
12:04:01 | 144.38 | 100 |
11:53:18 | 144.52 | 599 |
11:41:06 | 144.22 | 20 |
11:25:01 | 144.16 | 35 |
11:02:47 | 144.06 | 66 |
11:01:56 | 144.10 | 50 |
10:51:45 | 144.26 | 60 |
10:28:32 | 143.98 | 7 |
10:21:04 | 143.98 | 330 |
10:18:40 | 144.12 | 348 |
10:15:51 | 144.00 | 30 |
10:11:15 | 144.04 | 10 |
09:46:27 | 143.64 | 9 |
09:42:05 | 143.66 | 15 |
09:41:27 | 143.66 | 330 |
09:39:53 | 143.68 | 1 |
09:38:59 | 143.64 | 250 |
09:30:11 | 143.58 | 20 |
09:23:13 | 143.74 | 10 |
09:21:44 | 143.76 | 10 |
09:03:38 | 143.46 | 450 |
09:01:54 | 143.98 | 14 |
08:39:38 | 143.98 | 4 |
08:36:34 | 143.32 | 15 |
07:56:49 | 145.00 | 500 |
07:56:43 | 143.30 | 45 |
07:42:11 | 144.00 | 378 |
07:34:54 | 145.00 | 100 |
24.04.2024 22:44:41 | 144.00 | 20 |
24.04.2024 22:44:08 | 144.68 | 11 |
24.04.2024 22:43:31 | 144.92 | 6 |
24.04.2024 22:23:43 | 145.20 | 30 |
24.04.2024 22:22:32 | 144.96 | 100 |
24.04.2024 22:20:21 | 145.20 | 1 |
24.04.2024 22:15:30 | 144.56 | 35 |
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
15:09:33 | 351 | 142.36 | 142.38 | 351 | 15:09:33 |
+/- | +/-% | ||
---|---|---|---|
Aktuell 15:07:38 | 142.34 | ||
Vortag 24.04.24 | 144.00 | -1.660 | -1.15% |
1 Woche 18.04.24 | 146.64 | -4.300 | -2.93% |
4 Wochen 28.03.24 | 139.82 | +4.880 | +3.51% |
12 Wochen 01.02.24 | 130.16 | +14.020 | +10.79% |
52 Wochen 27.04.23 | 97.20 | +50.57 | +54.13% |
Seit 1.1 29.12.23 | 126.72 | +17.280 | +13.64% |
52W Hoch 12.04.24 | 150.08 | ||
52W Tief 26.04.23 | 92.67 |
Volumen (Stk) | Umsatz (CHF) | |
---|---|---|
Börslich Zeit | 4'539 15:07:38 | 653,723 15:07:38 |
Total Zeit | ||
Hist. Börslich Datum | 3,454 24.04.24 | 510,191 24.04.24 |
Hist. Ausserbörslich Datum |
Börse | Whg. | Kurs | +/-% | Umsatz | Datum |
---|---|---|---|---|---|
NDB | USD | 159.13 | +0.55% | 24.04. 22:00 | |
UTC | USD | 159.13 | +0.55% | 25.04. 02:00 | |
NMS | USD | 159.13 | +0.55% | 25.04. 02:00 | |
UTD | USD | 159.15 | +0.56% | 25.04. 02:00 | |
UTP | USD | 159.15 | +0.56% | 25.04. 02:00 | |
BUT | USD | 159.13 | +0.52% | 24.04. 23:20 | |
DIX | USD | 159.13 | +0.55% | 25.04. 02:00 | |
BTT | USD | 152.80 | -0.97% | 25.04. 14:54 | |
UEMX | USD | 159.15 | +0.56% | 25.04. 02:00 | |
NUI | USD | 159.21 | +0.64% | 25.04. 02:00 | |
LSS | USD | 157.97 | -0.23% | 1.123 M | 24.04. 17:12 |
UTS | USD | 159.15 | +0.54% | 25.04. 02:00 | |
DEG | USD | 159.22 | +0.60% | 25.04. 02:00 | |
UIAX | USD | 159.17 | +0.54% | 25.04. 02:00 | |
UTG | USD | 159.17 | +0.56% | 25.04. 01:00 | |
ETR | EUR | 143.00 | -3.26% | 3.094 M | 25.04. 14:54 |
BNQ | USD | 159.21 | +0.58% | 25.04. 02:00 | |
UTB | USD | 159.21 | +0.58% | 25.04. 02:00 | |
TGT | EUR | 142.34 | -4.35% | 25.04. 15:09 | |
UTH | USD | 159.17 | +0.57% | 25.04. 02:00 | |
UTN | USD | 159.17 | +0.58% | 25.04. 02:00 | |
UNM | USD | 159.20 | +0.66% | 25.04. 02:00 | |
SWX | CHF | 1'077.82 | +1.30% | 26.06. 12:03 | |
FRA | EUR | 143.32 | -3.20% | 25.04. 14:52 | |
BIVA | MXN | 2'716.02 | +1.33% | 24.04. 20:55 | |
LSD | EUR | 142.34 | -1.15% | 25.04. 15:07 | |
STU | EUR | 143.90 | -3.08% | 25.04. 14:09 | |
CBUA | EUR | 147.78 | -0.09% | 24.04. 17:30 | |
HAM | EUR | 147.50 | -0.42% | 24.04. 15:18 | |
BRX | CHF | 141.10 | -2.35% | 8,181 | 25.04. 13:16 |
MUC | EUR | 147.80 | -0.28% | 24.04. 13:37 | |
BEB | EUR | 148.38 | +0.24% | 24.04. 11:22 | |
DUS | EUR | 147.96 | -0.13% | 24.04. 19:32 | |
BCSU | USD | 157.20 | +0.96% | 22.04. 22:02 | |
NTSE | USD | 127.82 | +3.32% | 19.08. 03:00 | |
SCL | CLP | 152'910 | -1.39% | 16.04. 17:36 | |
HAJ | EUR | 148.68 | +1.01% | 24.04. 08:04 | |
STA | CHF | 117.57 | +44.02% | 31.12. 07:15 | |
MNT | USD | 0.000 | 06.01. 06:00 | ||
EUX | USD | 1'439.02 | +2.38% | 26.05. 15:57 | |
OMC | USD | 1'110.29 | -0.68% | 09.01. 16:14 | |
SWU | USD | 1'119.00 | +2.66% | 21.06. 16:05 | |
STUD | EUR | 143.84 | -1.92% | 25.04. 10:31 | |
ELS | USD | 138.69 | +6.35% | 11.10. 10:04 |
Vorjahr | Aktuell | |
---|---|---|
Jahreshoch | 133.56 | 150.08 |
Datum | 12.10.23 | 12.04.24 |
Jahrestief | 79.85 | 119.50 |
Datum | 10.01.23 | 07.03.24 |
Börse | LANG & SCHWARZ Tradecenter AG & Co.KG |
---|---|
Domizil | Vereinigte Staaten |
Domizil Börse | Deutschland |
Symbol | GBBYWWH77 |
Valor | 29798540 |
Sektor | Internet, Software & IT-Dienstleistungen |
Instrumententyp | Aktie, Unit, PS, Beteiligungsschein |
Nominalwert | 0.001 |
---|---|
Nominalwährung | USD |
Anzahl ausgegebener Wertpapiere | 5.893 G |
Dividenden Rendite (%) | 0.00% |
Keine Signale zum Titel
Die neusten Foren Posts zum Thema