- Home
- Börse & Märkte
Alphabet-A Rg
Detailinformationen
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
17:03:39 | 3'000 | 144.58 | 144.64 | 3'000 | 17:03:39 |
Die neusten Foren Posts zum Thema
Zu diesem Thema sind keine Foren Posts vorhanden
Zeit | Preis | Vol. |
---|---|---|
17:03:17 | 144.60 | 30 |
16:41:29 | 144.26 | 35 |
16:37:44 | 144.14 | 10 |
16:11:16 | 143.52 | 3 |
16:00:12 | 142.76 | 1'000 |
15:33:31 | 141.68 | 800 |
15:28:36 | 141.30 | 26 |
15:27:28 | 142.02 | 15 |
15:27:26 | 141.84 | 299 |
15:21:32 | 142.30 | 20 |
15:15:00 | 142.46 | 30 |
15:13:41 | 142.54 | 10 |
15:07:15 | 142.34 | 40 |
15:01:06 | 142.54 | 50 |
15:00:57 | 142.58 | 60 |
14:09:24 | 143.90 | 28 |
14:05:51 | 144.10 | 30 |
14:02:26 | 144.32 | 50 |
13:07:24 | 144.08 | 3 |
12:39:38 | 144.06 | 50 |
12:12:18 | 144.12 | 40 |
11:59:31 | 144.42 | 35 |
11:56:22 | 144.44 | 10 |
11:55:38 | 144.22 | 160 |
11:24:15 | 144.26 | 150 |
11:22:00 | 144.20 | 45 |
10:56:58 | 144.20 | 31 |
10:24:36 | 144.12 | 300 |
10:04:54 | 143.84 | 40 |
10:01:09 | 144.02 | 24 |
10:00:30 | 143.78 | 40 |
09:55:07 | 143.70 | 15 |
09:42:32 | 143.70 | 10 |
09:33:12 | 143.68 | 30 |
09:27:49 | 143.54 | 200 |
09:15:45 | 143.90 | 48 |
08:52:00 | 143.98 | 40 |
08:23:58 | 143.20 | 2 |
08:03:22 | 143.22 | 329 |
24.04.2024 21:08:20 | 147.92 | 0 |
24.04.2024 21:08:20 | 147.92 | 0 |
24.04.2024 20:26:58 | 148.48 | 50 |
24.04.2024 20:22:08 | 148.50 | 11 |
24.04.2024 19:59:42 | 148.58 | 0 |
24.04.2024 18:59:37 | 147.56 | 50 |
24.04.2024 18:12:19 | 147.54 | 100 |
24.04.2024 17:58:17 | 147.44 | 10 |
24.04.2024 17:48:16 | 147.52 | 10 |
24.04.2024 17:41:44 | 147.96 | 1 |
24.04.2024 17:29:36 | 147.82 | 0 |
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
17:03:39 | 3'000 | 144.58 | 144.64 | 3'000 | 17:03:39 |
+/- | +/-% | ||
---|---|---|---|
Aktuell 17:03:17 | 144.60 | ||
Vortag 24.04.24 | 147.92 | -3.320 | -2.24% |
1 Woche 18.04.24 | 146.58 | -1.980 | -1.35% |
4 Wochen 28.03.24 | 139.78 | +9.800 | +7.10% |
12 Wochen 01.02.24 | 130.26 | +18.240 | +14.07% |
52 Wochen 27.04.23 | 97.80 | +53.98 | +57.46% |
Seit 1.1 29.12.23 | 126.66 | +21.26 | +16.79% |
52W Hoch 12.04.24 | 150.00 | ||
52W Tief 26.04.23 | 92.75 |
Volumen (Stk) | Umsatz (CHF) | |
---|---|---|
Börslich Zeit | 4'138 17:03:17 | 591,519 17:03:17 |
Total Zeit | ||
Hist. Börslich Datum | 765.0 24.04.24 | 113,256 24.04.24 |
Hist. Ausserbörslich Datum |
Börse | Whg. | Kurs | +/-% | Umsatz | Datum |
---|---|---|---|---|---|
UTC | USD | 154.91 | -2.65% | 25.04. 17:03 | |
NDB | USD | 159.13 | +0.55% | 24.04. 22:00 | |
NMS | USD | 154.91 | -2.65% | 25.04. 17:03 | |
UTD | USD | 159.15 | +0.56% | 25.04. 02:00 | |
UTP | USD | 159.15 | +0.56% | 25.04. 02:00 | |
BUT | USD | 159.13 | +0.52% | 24.04. 23:20 | |
DIX | USD | 159.13 | +0.55% | 25.04. 02:00 | |
BTT | USD | 154.91 | +0.40% | 25.04. 17:03 | |
UEMX | USD | 159.15 | +0.56% | 25.04. 02:00 | |
NUI | USD | 159.21 | +0.64% | 25.04. 02:00 | |
LSS | USD | 154.02 | -2.50% | 9.200 M | 25.04. 16:22 |
UTS | USD | 159.15 | +0.54% | 25.04. 02:00 | |
DEG | USD | 159.22 | +0.60% | 25.04. 02:00 | |
UIAX | USD | 159.17 | +0.54% | 25.04. 02:00 | |
UTG | USD | 159.17 | +0.56% | 25.04. 01:00 | |
ETR | EUR | 144.52 | -2.23% | 4.868 M | 25.04. 17:01 |
BNQ | USD | 159.21 | +0.58% | 25.04. 02:00 | |
UTB | USD | 159.21 | +0.58% | 25.04. 02:00 | |
TGT | EUR | 144.72 | -2.76% | 25.04. 17:18 | |
UTH | USD | 159.17 | +0.57% | 25.04. 02:00 | |
UTN | USD | 159.17 | +0.58% | 25.04. 02:00 | |
UNM | USD | 159.20 | +0.66% | 25.04. 02:00 | |
SWX | CHF | 1'077.82 | +1.30% | 26.06. 12:03 | |
FRA | EUR | 144.60 | -2.34% | 25.04. 17:02 | |
BIVA | MXN | 2'716.02 | +1.33% | 24.04. 20:55 | |
LSD | EUR | 144.98 | +0.68% | 25.04. 17:13 | |
STU | EUR | 144.60 | -2.61% | 25.04. 17:03 | |
CBUA | EUR | 147.78 | -0.09% | 24.04. 17:30 | |
HAM | EUR | 147.50 | -0.42% | 24.04. 15:18 | |
BRX | CHF | 141.10 | -2.35% | 8,181 | 25.04. 13:16 |
MUC | EUR | 147.80 | -0.28% | 24.04. 13:37 | |
BEB | EUR | 148.38 | +0.24% | 24.04. 11:22 | |
DUS | EUR | 147.96 | -0.13% | 24.04. 19:32 | |
BCSU | USD | 157.20 | +0.96% | 22.04. 22:02 | |
NTSE | USD | 127.82 | +3.32% | 19.08. 03:00 | |
SCL | CLP | 152'910 | -1.39% | 16.04. 17:36 | |
HAJ | EUR | 148.68 | +1.01% | 24.04. 08:04 | |
STA | CHF | 117.57 | +44.02% | 31.12. 07:15 | |
MNT | USD | 0.000 | 06.01. 06:00 | ||
STUD | EUR | 143.84 | -1.92% | 25.04. 10:31 | |
SWU | USD | 1'119.00 | +2.66% | 21.06. 16:05 | |
OMC | USD | 1'110.29 | -0.68% | 09.01. 16:14 | |
ELS | USD | 138.69 | +6.35% | 11.10. 10:04 | |
EUX | USD | 1'439.02 | +2.38% | 26.05. 15:57 |
Vorjahr | Aktuell | |
---|---|---|
Jahreshoch | 133.70 | 150.00 |
Datum | 12.10.23 | 12.04.24 |
Jahrestief | 79.88 | 119.24 |
Datum | 10.01.23 | 07.03.24 |
Börse | Boerse Stuttgart GmbH |
---|---|
Domizil | Vereinigte Staaten |
Domizil Börse | Deutschland |
Symbol | ABEA |
Valor | 29798540 |
Sektor | Internet, Software & IT-Dienstleistungen |
Instrumententyp | Aktie, Unit, PS, Beteiligungsschein |
Nominalwert | 0.001 |
---|---|
Nominalwährung | USD |
Anzahl ausgegebener Wertpapiere | 5.893 G |
Marktkapital | 852.1 G |
Dividenden Rendite (%) | 0.00% |
Keine Signale zum Titel
Die neusten Foren Posts zum Thema