- Home
- Börse & Märkte
Alphabet-A Rg
Detailinformationen
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
22:01:28 | 70 | 144.96 | 145.40 | 70 | 22:01:28 |
Die neusten Foren Posts zum Thema
Zu diesem Thema sind keine Foren Posts vorhanden
Zeit | Preis | Vol. |
---|---|---|
21:59:29 | 145.50 | 15 |
21:59:03 | 145.58 | 50 |
21:58:51 | 145.60 | 20 |
21:58:34 | 145.62 | 10 |
21:58:12 | 145.60 | 20 |
21:57:47 | 145.50 | 248 |
21:57:20 | 145.52 | 30 |
21:57:10 | 145.50 | 50 |
21:57:06 | 145.48 | 40 |
21:56:45 | 145.42 | 300 |
21:56:34 | 145.50 | 5 |
21:55:03 | 145.24 | 12 |
21:53:35 | 145.36 | 3 |
21:53:18 | 145.34 | 10 |
21:53:02 | 145.40 | 10 |
21:52:58 | 145.40 | 14 |
21:52:51 | 145.44 | 6 |
21:52:15 | 145.42 | 250 |
21:50:06 | 145.16 | 7 |
21:49:29 | 145.30 | 10 |
21:49:03 | 145.24 | 25 |
21:48:17 | 145.24 | 600 |
21:48:14 | 145.26 | 500 |
21:47:50 | 145.22 | 48 |
21:41:32 | 145.10 | 20 |
21:40:32 | 145.26 | 6 |
21:38:43 | 145.38 | 7 |
21:38:27 | 145.30 | 100 |
21:37:58 | 145.40 | 35 |
21:37:51 | 145.42 | 3 |
21:37:15 | 145.28 | 40 |
21:37:03 | 145.40 | 200 |
21:36:30 | 145.48 | 50 |
21:35:52 | 145.30 | 76 |
21:34:00 | 145.56 | 20 |
21:33:59 | 145.56 | 17 |
21:33:43 | 145.42 | 5 |
21:33:23 | 145.30 | 23 |
21:32:53 | 145.54 | 20 |
21:32:49 | 145.54 | 2 |
21:31:05 | 145.52 | 5 |
21:30:07 | 145.54 | 4 |
21:28:26 | 145.38 | 20 |
21:24:03 | 145.22 | 8 |
21:23:52 | 145.34 | 35 |
21:21:01 | 145.20 | 17 |
21:19:50 | 145.36 | 200 |
21:19:33 | 145.26 | 10 |
21:15:22 | 145.02 | 2 |
21:14:34 | 144.92 | 500 |
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
22:01:28 | 70 | 144.96 | 145.40 | 70 | 22:01:28 |
+/- | +/-% | ||
---|---|---|---|
Aktuell 21:59:29 | 145.50 | ||
Vortag 24.04.24 | 148.82 | -3.320 | -2.23% |
1 Woche 18.04.24 | 146.60 | -1.100 | -0.75% |
4 Wochen 28.03.24 | 139.36 | +9.640 | +6.93% |
12 Wochen 01.02.24 | 129.80 | +19.140 | +14.76% |
52 Wochen 27.04.23 | 97.43 | +54.73 | +58.17% |
Seit 1.1 29.12.23 | 126.80 | +22.02 | +17.37% |
52W Hoch 12.04.24 | 150.60 | ||
52W Tief 26.04.23 | 92.60 |
Volumen (Stk) | Umsatz (CHF) | |
---|---|---|
Börslich Zeit | 83'337 21:59:29 | 11.97 M 21:59:29 |
Total Zeit | ||
Hist. Börslich Datum | 54,589 24.04.24 | 8.087 M 24.04.24 |
Hist. Ausserbörslich Datum |
Börse | Whg. | Kurs | +/-% | Umsatz | Datum |
---|---|---|---|---|---|
UTC | USD | 156.00 | -1.97% | 25.04. 22:30 | |
NDB | USD | 159.13 | +0.55% | 24.04. 22:00 | |
NMS | USD | 156.00 | -1.97% | 25.04. 22:30 | |
UTD | USD | 156.03 | -1.96% | 25.04. 22:30 | |
UTP | USD | 156.02 | -1.97% | 25.04. 22:30 | |
BUT | USD | 156.03 | -1.95% | 25.04. 22:30 | |
DIX | USD | 156.03 | -1.95% | 25.04. 22:30 | |
BTT | USD | 177.20 | +14.84% | 25.04. 22:41 | |
UEMX | USD | 156.10 | -1.92% | 25.04. 22:30 | |
NUI | USD | 156.08 | -1.97% | 25.04. 22:30 | |
LSS | USD | 155.60 | -1.49% | 14.42 M | 25.04. 17:35 |
UTS | USD | 156.10 | -1.92% | 25.04. 22:30 | |
DEG | USD | 156.04 | -2.00% | 25.04. 22:30 | |
UIAX | USD | 156.05 | -1.96% | 25.04. 22:30 | |
UTG | USD | 156.05 | -1.96% | 25.04. 21:30 | |
ETR | EUR | 145.18 | -1.79% | 5.072 M | 25.04. 17:35 |
BNQ | USD | 156.05 | -1.98% | 25.04. 22:30 | |
UTB | USD | 156.05 | -1.98% | 25.04. 22:30 | |
TGT | EUR | 145.50 | -2.23% | 25.04. 21:59 | |
UTH | USD | 156.06 | -1.95% | 25.04. 22:30 | |
UTN | USD | 156.07 | -1.95% | 25.04. 22:30 | |
UNM | USD | 156.15 | -1.92% | 25.04. 22:30 | |
SWX | CHF | 1'077.82 | +1.30% | 26.06. 12:03 | |
FRA | EUR | 145.38 | -1.81% | 25.04. 21:54 | |
BIVA | MXN | 2'716.02 | +1.33% | 24.04. 20:55 | |
LSD | EUR | 168.14 | +16.76% | 25.04. 22:53 | |
STU | EUR | 145.16 | -2.24% | 25.04. 21:47 | |
CBUA | EUR | 147.78 | -0.09% | 24.04. 17:30 | |
HAM | EUR | 147.50 | -0.42% | 24.04. 15:18 | |
BRX | CHF | 141.10 | -2.35% | 8,181 | 25.04. 18:00 |
MUC | EUR | 147.80 | -0.28% | 24.04. 13:37 | |
BEB | EUR | 148.38 | +0.24% | 24.04. 11:22 | |
DUS | EUR | 147.96 | -0.13% | 24.04. 19:32 | |
BCSU | USD | 157.20 | +0.96% | 22.04. 22:02 | |
NTSE | USD | 127.82 | +3.32% | 19.08. 03:00 | |
SCL | CLP | 152'910 | -1.39% | 16.04. 17:36 | |
HAJ | EUR | 148.68 | +1.01% | 24.04. 08:04 | |
STA | CHF | 117.57 | +44.02% | 31.12. 07:15 | |
MNT | USD | 0.000 | 06.01. 06:00 | ||
ELS | USD | 138.69 | +6.35% | 11.10. 10:04 | |
EUX | USD | 1'439.02 | +2.38% | 26.05. 15:57 | |
SWU | USD | 1'119.00 | +2.66% | 21.06. 16:05 | |
STUD | EUR | 143.84 | -1.92% | 25.04. 10:31 | |
OMC | USD | 1'110.29 | -0.68% | 09.01. 16:14 |
Vorjahr | Aktuell | |
---|---|---|
Jahreshoch | 133.70 | 150.60 |
Datum | 12.10.23 | 12.04.24 |
Jahrestief | 79.81 | 119.12 |
Datum | 10.01.23 | 07.03.24 |
Börse | Tradegate Exchange GmbH |
---|---|
Domizil | Vereinigte Staaten |
Domizil Börse | Deutschland |
Symbol | ABEA |
Valor | 29798540 |
Sektor | Internet, Software & IT-Dienstleistungen |
Instrumententyp | Aktie, Unit, PS, Beteiligungsschein |
Nominalwert | 0.001 |
---|---|
Nominalwährung | USD |
Anzahl ausgegebener Wertpapiere | 5.893 G |
Dividenden Rendite (%) | 0.00% |
Keine Signale zum Titel
Die neusten Foren Posts zum Thema