- Home
- Börse & Märkte
Altria Group Rg
Detailinformationen
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
– | – | – | – | – | – |
Die neusten Foren Posts zum Thema
Zu diesem Thema sind keine Foren Posts vorhanden
Zeit | Preis | Vol. |
---|---|---|
25.04.2024 19:07:39 | 40.27 | 98 |
25.04.2024 17:39:21 | 40.23 | 3'000 |
25.04.2024 08:08:16 | 39.97 | 0 |
25.04.2024 08:08:16 | 39.97 | 0 |
24.04.2024 08:08:15 | 40.03 | 0 |
24.04.2024 08:08:15 | 40.03 | 0 |
24.04.2024 08:08:15 | 40.03 | 0 |
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
– | – | – | – | – | – |
+/- | +/-% | ||
---|---|---|---|
Aktuell 19:07:39 | 40.27 | ||
Vortag 25.04.24 | 40.27 | 0.00% | |
1 Woche 19.04.24 | 38.68 | +2.020 | +5.28% |
4 Wochen 28.03.24 | 40.26 | +0.010 | +0.02% |
12 Wochen 02.02.24 | 38.23 | +3.100 | +8.34% |
52 Wochen 28.04.23 | 42.80 | -2.570 | -6.00% |
Seit 1.1 29.12.23 | 36.26 | +4.010 | +11.06% |
52W Hoch 02.05.23 | 43.40 | ||
52W Tief 28.12.23 | 36.06 |
Volumen (Stk) | Umsatz (CHF) | |
---|---|---|
Börslich Zeit | 3'098 19:07:39 | 124,621 19:07:39 |
Total Zeit | ||
Hist. Börslich Datum | 3,098 25.04.24 | 124,621 25.04.24 |
Hist. Ausserbörslich Datum |
Börse | Whg. | Kurs | +/-% | Umsatz | Datum |
---|---|---|---|---|---|
USC | USD | 43.54 | +1.44% | 26.04. 02:04 | |
NYX | USD | 43.54 | +1.44% | 25.04. 22:15 | |
NTA | USD | 43.52 | +1.41% | 25.04. 22:15 | |
THM | USD | 43.51 | +1.39% | 25.04. 22:15 | |
NAR | USD | 43.52 | +1.42% | 25.04. 22:15 | |
BTA | USD | 43.54 | +1.46% | 25.04. 22:15 | |
BTT | USD | 43.30 | +1.43% | 25.04. 23:54 | |
LES | USD | 41.10 | -1.34% | 18.04. 13:59 | |
CIN | USD | 43.56 | +1.48% | 25.04. 22:15 | |
BOS | USD | 43.54 | +1.44% | 25.04. 22:15 | |
CHI | USD | 43.57 | +1.47% | 25.04. 22:15 | |
TGT | EUR | 40.36 | -0.48% | 26.04. 11:13 | |
ETR | EUR | 40.33 | +0.17% | 135,633 | 26.04. 10:14 |
NMK | USD | 43.45 | +1.23% | 25.04. 22:15 | |
DCT | USD | 43.54 | +1.46% | 25.04. 22:15 | |
NCI | USD | 43.54 | +1.47% | 25.04. 22:15 | |
MEMX | USD | 43.53 | +1.43% | 25.04. 22:15 | |
FRA | EUR | 40.30 | -0.41% | 26.04. 10:15 | |
DCA | USD | 43.54 | +1.44% | 25.04. 22:15 | |
EPRL | USD | 43.53 | +1.42% | 25.04. 22:15 | |
LSD | EUR | 40.33 | -0.51% | 26.04. 10:18 | |
BTY | USD | 43.54 | +1.44% | 25.04. 22:15 | |
PBW | USD | 43.54 | +1.46% | 25.04. 22:15 | |
STU | EUR | 40.46 | +0.09% | 26.04. 08:44 | |
TRAC | GBP | 34.50 | +0.61% | 25.04. 17:05 | |
CBUA | EUR | 40.07 | -0.01% | 25.04. 17:30 | |
BIVA | MXN | 732.00 | +8.61% | 24.04. 20:18 | |
BRX | CHF | 39.56 | +0.84% | 25.04. 18:00 | |
HAM | EUR | 39.97 | -0.32% | 25.04. 08:00 | |
DUS | EUR | 40.31 | +0.54% | 25.04. 19:30 | |
BEB | EUR | 40.27 | +0.56% | 25.04. 19:07 | |
MUC | EUR | 39.97 | -0.32% | 25.04. 08:00 | |
LTSE | USD | 41.11 | -5.54% | 12.04. 14:15 | |
EUW | EUR | 6.350 | -16.57% | 26.03. 12:31 | |
SCL | CLP | 39'951.00 | -1.60% | 12.04. 21:59 | |
BCSU | USD | 40.56 | -1.34% | 24.01. 19:59 | |
HAJ | EUR | 39.97 | -0.32% | 25.04. 08:00 | |
SWX | CHF | 47.32 | -0.90% | 26.06. 16:17 | |
BFZ | EUR | 10.750 | -2.01% | 26.04. 10:12 | |
BFZ | EUR | 14.870 | -7.06% | 26.04. 10:54 | |
BFZ | EUR | 1.220 | 26.04. 10:24 | ||
MNT | USD | 0.000 | 19.02. 06:00 | ||
TRAA | EUR | ||||
STA | CHF | 33.95 | -19.72% | 31.12. 07:15 | |
NDM | USD | 0.000 | 17.07. 22:46 | ||
BFZ | EUR | ||||
STUD | EUR | 40.01 | -0.40% | 25.04. 10:49 | |
SWU | USD | 48.56 | -9.74% | 26.06. 16:45 | |
OMC | USD | 18.220 | -0.73% | 07.11. 14:35 | |
NDN | USD | 43.51 | +1.39% | 25.04. 22:00 | |
EUX | USD | 50.13 | -0.39% | 22.12. 09:38 | |
BFZ | EUR | 8.040 | -1.59% | 26.04. 10:23 | |
BFZ | EUR | 11.240 | -1.32% | 26.04. 10:26 | |
BFZ | EUR | 12.810 | -1.23% | 26.04. 10:58 | |
BFZ | EUR | 17.720 | -6.83% | 26.04. 10:52 | |
EUW | EUR | 10.580 | -0.94% | 26.04. 08:15 | |
EUW | EUR | 18.300 | -19.18% | 25.04. 11:33 | |
EUW | EUR | 1.200 | -1.64% | 26.04. 08:14 | |
EUW | EUR | ||||
EUW | EUR | 7.810 | -1.26% | 26.04. 08:15 | |
EUW | EUR | 11.040 | -0.72% | 26.04. 08:14 | |
EUW | EUR | 12.540 | -0.71% | 26.04. 08:14 | |
STA | CHF | 108.02 | +5.57% | 31.12. 07:15 | |
FSC | CHF | 112.31 | -0.06% | 24.04. 00:00 | |
CVA | CHF | 112.31 | -0.06% | 24.04. 15:20 | |
CVD | CHF | 112.31 | -0.06% | 24.04. 10:20 | |
STL | CHF | 112.31 | -0.06% | 24.04. 13:58 | |
GIM | CHF | 109.80 | -0.19% | 31.01. 15:06 | |
EPH | CHF | 112.31 | -0.06% | 24.04. 15:20 | |
STL | CHF | 115.70 | -0.06% | 24.04. 13:58 | |
GIM | CHF | 112.92 | -0.19% | 31.01. 15:06 | |
EPH | CHF | 115.70 | -0.06% | 24.04. 15:20 | |
FSC | CHF | 115.70 | -0.06% | 24.04. 00:00 | |
CVD | CHF | 115.70 | -0.06% | 24.04. 10:20 | |
CVA | CHF | 115.70 | -0.06% | 24.04. 15:20 |
Vorjahr | Aktuell | |
---|---|---|
Jahreshoch | 45.01 | 41.09 |
Datum | 20.02.23 | 19.03.24 |
Jahrestief | 36.06 | 36.56 |
Datum | 28.12.23 | 05.03.24 |
Börse | Boerse Berlin |
---|---|
Domizil | Vereinigte Staaten |
Domizil Börse | Deutschland |
Symbol | PHM7 |
Valor | 1331740 |
Sektor | Tabak und alkoholische Getränke |
Instrumententyp | Aktie, Unit, PS, Beteiligungsschein |
Nominalwert | 0.333 |
---|---|
Nominalwährung | USD |
Anzahl ausgegebener Wertpapiere | 1.718 G |
Marktkapital | 69.17 G |
Dividenden Rendite (%) | 0.00% |
Keine Signale zum Titel
Börse | Land/Whg. | Marktkap. in Mrd. CHF | |
---|---|---|---|
Philip Mrrs Int Rg | NYX | US/USD | 146.02 |
AB InBev | EBR | BE/EUR | 121.35 |
AB InBev Sp ADR | THM | US/USD | 121.35 |
Diageo Rg | LSS | GB/GBP | 78.74 |
Altria Group Rg | NYX | US/USD | 73.12 |
Brit Amer Tobacc Rg | LSS | GB/GBP | 65.13 |
Heineken Br Rg | EAM | NL/EUR | 55.04 |
Constellation Brd-A | NYX | US/USD | 47.48 |
Pernod Ricard | EPA | FR/EUR | 39.42 |
Restaurant Brand Rg | TOR | CA/CAD | 33.30 |
Brown NVtgRg-B | NYX | US/USD | 23.45 |
Imperial Brands Rg | LSS | GB/GBP | 19.490 |
Carlsberg -B- | CPH | DK/DKK | 18.430 |
Molson Coors Rg-B | NYX | US/USD | 13.730 |
Thai Beverage Rg | SIN | SG/SGD | 8.850 |
Endeavour Grp Rg | ASX | AU/AUD | 6.300 |
Treasury Wine Rg | ASX | AU/AUD | 6.260 |
Remy Cointreau | EPA | FR/EUR | 4.990 |
Royal UNIBREW | CPH | DK/DKK | 3.800 |
Logista Br | STN | ES/EUR | 3.570 |
Boston Beer -A- | NYX | US/USD | 3.480 |
Fevertree Drinks Rg | LSS | GB/GBP | 1.570 |
Scan Tobacco | CPH | DK/DKK | 1.340 |
C&C Group Rg | LSS | GB/GBP | 0.790 |
Olvi-A Rg | HEL | FI/EUR | 0.670 |
Anora Grp Rg | HEL | FI/EUR | 0.350 |
Marston's Rg | LSS | GB/GBP | 0.210 |
Die neusten Foren Posts zum Thema