- Home
- Börse & Märkte
Altria Group Rg
Detailinformationen
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
– | – | – | – | – | – |
Die neusten Foren Posts zum Thema
Zu diesem Thema sind keine Foren Posts vorhanden
Zeit | Preis | Vol. |
---|---|---|
25.04.2024 08:00:55 | 39.97 | 0 |
25.04.2024 08:00:55 | 39.97 | 0 |
24.04.2024 08:01:33 | 40.10 | 0 |
24.04.2024 08:01:33 | 40.10 | 0 |
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
– | – | – | – | – | – |
+/- | +/-% | ||
---|---|---|---|
Aktuell 08:00:55 | 39.97 | ||
Vortag 25.04.24 | 39.97 | 0.00% | |
1 Woche 19.04.24 | 38.65 | +1.620 | +4.22% |
4 Wochen 28.03.24 | 40.55 | -0.580 | -1.43% |
12 Wochen 02.02.24 | 38.31 | +2.770 | +7.45% |
52 Wochen 28.04.23 | 42.72 | -2.470 | -5.82% |
Seit 1.1 29.12.23 | 36.23 | +3.740 | +10.32% |
52W Hoch 02.05.23 | 43.30 | ||
52W Tief 28.12.23 | 36.06 |
Volumen (Stk) | Umsatz (CHF) | |
---|---|---|
Börslich Zeit | 165.0 16:32:11 | 6,383 16:32:11 |
Total Zeit | ||
Hist. Börslich Datum | 165.0 15.04.24 | 6,383 15.04.24 |
Hist. Ausserbörslich Datum |
Börse | Whg. | Kurs | +/-% | Umsatz | Datum |
---|---|---|---|---|---|
USC | USD | 43.42 | -0.29% | 26.04. 20:27 | |
NYX | USD | 43.40 | -0.32% | 26.04. 20:27 | |
NTA | USD | 43.42 | -0.23% | 26.04. 20:27 | |
THM | USD | 43.40 | -0.25% | 26.04. 20:27 | |
NAR | USD | 43.40 | -0.28% | 26.04. 20:27 | |
BTA | USD | 43.40 | -0.32% | 26.04. 20:27 | |
BTT | USD | 43.40 | +0.23% | 26.04. 20:27 | |
LES | USD | 43.31 | +0.81% | 301,241 | 26.04. 17:30 |
CIN | USD | 43.67 | +0.26% | 26.04. 20:14 | |
BOS | USD | 43.41 | -0.30% | 26.04. 20:27 | |
CHI | USD | 43.65 | +0.18% | 26.04. 20:14 | |
TGT | EUR | 40.60 | +0.12% | 26.04. 20:25 | |
ETR | EUR | 40.85 | +1.45% | 612,070 | 26.04. 17:35 |
NMK | USD | 43.38 | -0.16% | 26.04. 20:26 | |
DCT | USD | 43.54 | +1.46% | 25.04. 22:15 | |
NCI | USD | 43.54 | +1.47% | 25.04. 22:15 | |
MEMX | USD | 43.53 | +1.43% | 25.04. 22:15 | |
FRA | EUR | 40.74 | +0.69% | 26.04. 19:39 | |
DCA | USD | 43.54 | +1.44% | 25.04. 22:15 | |
EPRL | USD | 43.53 | +1.42% | 25.04. 22:15 | |
LSD | EUR | 40.81 | +0.68% | 26.04. 16:18 | |
BTY | USD | 43.54 | +1.44% | 25.04. 22:15 | |
PBW | USD | 43.54 | +1.46% | 25.04. 22:15 | |
STU | EUR | 40.46 | +0.09% | 26.04. 13:40 | |
TRAC | GBP | 34.98 | +1.38% | 26.04. 16:48 | |
CBUA | EUR | 40.07 | -0.01% | 25.04. 17:30 | |
BIVA | MXN | 741.00 | +1.23% | 25.04. 16:33 | |
BRX | CHF | 39.98 | +1.04% | 4,997 | 26.04. 18:00 |
HAM | EUR | 39.97 | -0.32% | 25.04. 08:00 | |
DUS | EUR | 40.31 | +0.54% | 25.04. 19:30 | |
BEB | EUR | 40.27 | +0.56% | 25.04. 19:07 | |
MUC | EUR | 39.97 | -0.32% | 25.04. 08:00 | |
LTSE | USD | 41.11 | -5.54% | 12.04. 14:15 | |
EUW | EUR | 17.860 | -15.91% | 26.04. 11:35 | |
SCL | CLP | 39'951.00 | -1.60% | 12.04. 21:59 | |
BCSU | USD | 40.56 | -1.34% | 24.01. 19:59 | |
HAJ | EUR | 39.97 | -0.32% | 25.04. 08:00 | |
SWX | CHF | 47.32 | -0.90% | 26.06. 16:17 | |
BFZ | EUR | 10.950 | -31.56% | 26.04. 19:36 | |
BFZ | EUR | 11.210 | +2.19% | 26.04. 19:25 | |
BFZ | EUR | 1.260 | +3.28% | 26.04. 19:27 | |
MNT | USD | 0.000 | 19.02. 06:00 | ||
TRAA | EUR | ||||
STA | CHF | 33.95 | -19.72% | 31.12. 07:15 | |
NDM | USD | 0.000 | 17.07. 22:46 | ||
BFZ | EUR | ||||
EUX | USD | 50.13 | -0.39% | 22.12. 09:38 | |
NDN | USD | 43.51 | +1.39% | 25.04. 22:00 | |
STUD | EUR | 40.01 | -0.40% | 25.04. 10:49 | |
SWU | USD | 48.56 | -9.74% | 26.06. 16:45 | |
OMC | USD | 18.220 | -0.73% | 07.11. 14:35 | |
BFZ | EUR | 13.780 | -27.55% | 26.04. 19:30 | |
BFZ | EUR | 8.430 | +3.18% | 26.04. 19:25 | |
BFZ | EUR | 11.640 | +2.19% | 26.04. 19:33 | |
BFZ | EUR | 13.100 | +1.00% | 26.04. 19:39 | |
EUW | EUR | 14.920 | -18.47% | 26.04. 11:35 | |
EUW | EUR | 11.280 | +5.62% | 26.04. 18:47 | |
EUW | EUR | 1.260 | +3.28% | 26.04. 18:47 | |
EUW | EUR | ||||
EUW | EUR | 8.500 | +7.46% | 26.04. 18:47 | |
EUW | EUR | 11.710 | +5.31% | 26.04. 18:47 | |
EUW | EUR | 13.250 | +4.91% | 26.04. 18:47 | |
STA | CHF | 108.02 | +5.57% | 31.12. 07:15 | |
FSC | CHF | 111.99 | -0.28% | 25.04. 00:00 | |
CVA | CHF | 112.31 | -0.06% | 24.04. 15:20 | |
CVD | CHF | 112.31 | -0.06% | 24.04. 10:20 | |
STL | CHF | 111.99 | -0.28% | 25.04. 14:27 | |
GIM | CHF | 109.80 | -0.19% | 31.01. 15:06 | |
EPH | CHF | 111.99 | -0.28% | 25.04. 17:50 | |
STL | CHF | 115.38 | -0.28% | 25.04. 14:27 | |
GIM | CHF | 112.92 | -0.19% | 31.01. 15:06 | |
EPH | CHF | 115.38 | -0.28% | 25.04. 17:50 | |
FSC | CHF | 115.38 | -0.28% | 25.04. 00:00 | |
CVD | CHF | 115.70 | -0.06% | 24.04. 10:20 | |
CVA | CHF | 115.70 | -0.06% | 24.04. 15:20 |
Vorjahr | Aktuell | |
---|---|---|
Jahreshoch | 45.01 | 41.29 |
Datum | 20.02.23 | 20.03.24 |
Jahrestief | 36.06 | 36.25 |
Datum | 28.12.23 | 04.03.24 |
Börse | Boerse Hamburg |
---|---|
Domizil | Vereinigte Staaten |
Domizil Börse | Deutschland |
Symbol | PHM7 |
Valor | 1331740 |
Sektor | Tabak und alkoholische Getränke |
Instrumententyp | Aktie, Unit, PS, Beteiligungsschein |
Nominalwert | 0.333 |
---|---|
Nominalwährung | USD |
Anzahl ausgegebener Wertpapiere | 1.718 G |
Marktkapital | 68.65 G |
Dividenden Rendite (%) | 0.00% |
Keine Signale zum Titel
Börse | Land/Whg. | Marktkap. in Mrd. CHF | |
---|---|---|---|
Philip Mrrs Int Rg | NYX | US/USD | 146.02 |
AB InBev | EBR | BE/EUR | 121.35 |
AB InBev Sp ADR | THM | US/USD | 121.35 |
Diageo Rg | LSS | GB/GBP | 78.74 |
Altria Group Rg | NYX | US/USD | 73.12 |
Brit Amer Tobacc Rg | LSS | GB/GBP | 65.13 |
Heineken Br Rg | EAM | NL/EUR | 55.04 |
Constellation Brd-A | NYX | US/USD | 47.48 |
Pernod Ricard | EPA | FR/EUR | 39.42 |
Restaurant Brand Rg | TOR | CA/CAD | 33.30 |
Brown NVtgRg-B | NYX | US/USD | 23.45 |
Imperial Brands Rg | LSS | GB/GBP | 19.490 |
Carlsberg -B- | CPH | DK/DKK | 18.430 |
Molson Coors Rg-B | NYX | US/USD | 13.730 |
Thai Beverage Rg | SIN | SG/SGD | 8.850 |
Endeavour Grp Rg | ASX | AU/AUD | 6.300 |
Treasury Wine Rg | ASX | AU/AUD | 6.260 |
Remy Cointreau | EPA | FR/EUR | 4.990 |
Royal UNIBREW | CPH | DK/DKK | 3.800 |
Logista Br | STN | ES/EUR | 3.570 |
Boston Beer -A- | NYX | US/USD | 3.480 |
Fevertree Drinks Rg | LSS | GB/GBP | 1.570 |
Scan Tobacco | CPH | DK/DKK | 1.340 |
C&C Group Rg | LSS | GB/GBP | 0.790 |
Olvi-A Rg | HEL | FI/EUR | 0.670 |
Anora Grp Rg | HEL | FI/EUR | 0.350 |
Marston's Rg | LSS | GB/GBP | 0.210 |
Die neusten Foren Posts zum Thema