- Home
- Börse & Märkte
Altria Group Rg
Detailinformationen
Die neusten Foren Posts zum Thema
Zu diesem Thema sind keine Foren Posts vorhanden
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
10:00:05 | 800 | 38.81 | 42.89 | 800 | 18:30:00 |
Zeit | Preis | Vol. |
---|---|---|
17:28:42 | 40.80 | 0 |
17:28:42 | 40.80 | 33 |
17:23:44 | 40.84 | 5 |
17:17:16 | 40.84 | 0 |
17:06:44 | 40.88 | 2 |
17:06:27 | 40.88 | 1 |
17:01:42 | 40.91 | 0 |
16:54:08 | 40.90 | 10 |
16:48:36 | 40.99 | 43 |
16:43:01 | 41.06 | 2 |
16:41:30 | 41.05 | 1 |
16:40:34 | 41.06 | 1 |
16:34:29 | 41.04 | 0 |
16:34:24 | 41.06 | 54 |
16:31:37 | 41.06 | 1 |
16:28:49 | 41.09 | 5 |
16:25:10 | 41.12 | 50 |
16:21:38 | 41.09 | 0 |
16:20:51 | 41.09 | 0 |
16:20:18 | 41.07 | 7 |
16:18:23 | 41.08 | 300 |
16:18:02 | 41.08 | 1 |
16:17:46 | 41.08 | 0 |
16:17:42 | 41.04 | 0 |
16:17:42 | 41.04 | 0 |
16:17:40 | 41.04 | 0 |
16:17:40 | 41.04 | 0 |
16:17:38 | 41.04 | 0 |
16:17:36 | 41.04 | 0 |
16:17:35 | 41.04 | 0 |
16:17:35 | 41.04 | 0 |
16:17:34 | 41.04 | 0 |
16:17:34 | 41.04 | 0 |
16:17:34 | 41.04 | 0 |
16:17:30 | 41.03 | 0 |
16:17:25 | 41.05 | 0 |
16:16:32 | 41.04 | 0 |
16:16:26 | 41.05 | 25 |
16:14:03 | 41.05 | 5 |
16:13:52 | 41.06 | 0 |
16:11:50 | 41.05 | 1 |
16:11:50 | 41.05 | 64 |
16:10:49 | 41.05 | 5 |
16:04:44 | 41.01 | 0 |
16:04:44 | 41.01 | 0 |
16:03:55 | 41.00 | 0 |
16:03:55 | 41.00 | 5 |
16:03:55 | 41.00 | 0 |
16:02:16 | 41.01 | 1 |
16:01:39 | 41.04 | 0 |
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
+/- | +/-% | ||
---|---|---|---|
Aktuell 17:30:00 | 40.85 | ||
Vortag 16.04.24 | 40.95 | -0.10750 | -0.26% |
1 Woche 11.04.24 | 42.13 | -1.280 | -3.04% |
4 Wochen 21.03.24 | 44.78 | -3.53750 | -7.95% |
12 Wochen 25.01.24 | 40.55 | +0.61750 | +1.53% |
52 Wochen 20.04.23 | 46.12 | -4.46750 | -9.84% |
Seit 1.1 29.12.23 | 40.23 | +0.72250 | +1.80% |
Volumen (Stk) | Umsatz (CHF) | |
---|---|---|
Börslich Zeit | 88.00 16:51:55 | 124,482 20:14:32 |
Total Zeit | 3,189 20:14:32 | 124,482 20:14:32 |
Hist. Börslich Datum | 88.00 11.04.24 | 638,722 16.04.24 |
Hist. Ausserbörslich Datum | 15,873 16.04.24 | 638,722 16.04.24 |
Börse | Whg. | Kurs | +/-% | Umsatz | Datum |
---|---|---|---|---|---|
USC | USD | 41.00 | +0.60% | 17.04. 21:30 | |
NYX | USD | 41.00 | +0.61% | 17.04. 21:30 | |
NTA | USD | 41.00 | +0.66% | 17.04. 21:30 | |
THM | USD | 41.00 | +0.64% | 17.04. 21:30 | |
NAR | USD | 41.00 | +0.64% | 17.04. 21:30 | |
BTA | USD | 41.00 | +0.64% | 17.04. 21:30 | |
BTT | USD | 41.00 | +0.49% | 17.04. 21:30 | |
LES | USD | 40.85 | -0.26% | 124,482 | 17.04. 17:30 |
CIN | USD | 41.00 | +0.68% | 17.04. 21:30 | |
BOS | USD | 41.00 | +0.64% | 17.04. 21:30 | |
CHI | USD | 41.01 | +0.12% | 17.04. 21:20 | |
TGT | EUR | 38.47 | -0.17% | 17.04. 21:42 | |
ETR | EUR | 38.32 | -0.39% | 469,686 | 17.04. 17:35 |
NMK | USD | 40.95 | +0.15% | 17.04. 21:15 | |
DCT | USD | 40.74 | -0.44% | 16.04. 22:15 | |
NCI | USD | 40.73 | -0.57% | 16.04. 22:15 | |
MEMX | USD | 40.74 | -0.49% | 16.04. 22:15 | |
FRA | EUR | 38.49 | -0.19% | 17.04. 18:51 | |
DCA | USD | 40.73 | -0.56% | 16.04. 22:15 | |
EPRL | USD | 40.74 | -0.54% | 16.04. 22:15 | |
LSD | EUR | 38.46 | +0.16% | 17.04. 20:11 | |
BTY | USD | 40.74 | -0.54% | 16.04. 22:15 | |
PBW | USD | 40.74 | -0.54% | 16.04. 22:15 | |
STU | EUR | 38.43 | +0.03% | 17.04. 18:49 | |
TRAC | GBP | 33.00 | +1.27% | 17.04. 16:24 | |
CBUA | EUR | 38.34 | -1.05% | 16.04. 17:30 | |
BIVA | MXN | 674.00 | -0.85% | 15.04. 19:26 | |
BRX | CHF | 37.74 | -0.08% | 08.04. 18:00 | |
HAM | EUR | 38.41 | -0.75% | 16.04. 08:00 | |
DUS | EUR | 38.41 | -0.07% | 16.04. 19:31 | |
BEB | EUR | 38.39 | -0.44% | 16.04. 08:08 | |
MUC | EUR | 38.64 | -0.78% | 16.04. 11:17 | |
LTSE | USD | 41.11 | -5.54% | 12.04. 14:15 | |
EUW | EUR | 14.070 | -1.81% | 17.04. 12:38 | |
SCL | CLP | 39'951.00 | -1.60% | 12.04. 21:59 | |
BCSU | USD | 40.56 | -1.34% | 24.01. 19:59 | |
HAJ | EUR | 38.41 | -0.53% | 16.04. 08:00 | |
SWX | CHF | 47.32 | -0.90% | 26.06. 16:17 | |
BFZ | EUR | 13.840 | +20.24% | 17.04. 19:29 | |
BFZ | EUR | 6.230 | +11.05% | 17.04. 19:40 | |
BFZ | EUR | 0.770 | +6.94% | 17.04. 19:36 | |
MNT | USD | 0.000 | 19.02. 06:00 | ||
TRAA | EUR | ||||
STA | CHF | 33.95 | -19.72% | 31.12. 07:15 | |
NDM | USD | 0.000 | 17.07. 22:46 | ||
BFZ | EUR | 0.250 | -45.65% | 09.04. 15:52 | |
EUX | USD | 50.13 | -0.39% | 22.12. 09:38 | |
NDN | USD | 40.74 | -0.46% | 16.04. 22:00 | |
SWU | USD | 48.56 | -9.74% | 26.06. 16:45 | |
OMC | USD | 18.220 | -0.73% | 07.11. 14:35 | |
STUD | EUR | 38.41 | -0.63% | 17.04. 10:54 | |
BFZ | EUR | 6.790 | +10.23% | 17.04. 19:35 | |
BFZ | EUR | 16.540 | +9.97% | 17.04. 19:33 | |
BFZ | EUR | 3.540 | +12.38% | 17.04. 19:35 | |
BFZ | EUR | 8.230 | +4.57% | 17.04. 19:40 | |
EUW | EUR | 11.110 | -2.20% | 17.04. 12:38 | |
EUW | EUR | 6.230 | -9.71% | 17.04. 19:39 | |
EUW | EUR | 0.810 | +12.50% | 17.04. 18:43 | |
EUW | EUR | 0.0010 | -99.74% | 09.04. 21:54 | |
EUW | EUR | 6.670 | -9.13% | 17.04. 19:39 | |
EUW | EUR | 3.440 | -16.10% | 17.04. 19:39 | |
EUW | EUR | 8.200 | -7.55% | 17.04. 19:39 | |
STA | CHF | 108.02 | +5.57% | 31.12. 07:15 | |
FSC | CHF | 111.22 | -0.67% | 16.04. 00:00 | |
CVA | CHF | 111.97 | -0.51% | 15.04. 17:50 | |
CVD | CHF | 111.97 | -0.51% | 15.04. 10:20 | |
STL | CHF | 111.22 | -0.67% | 16.04. 14:25 | |
GIM | CHF | 109.80 | -0.19% | 31.01. 15:06 | |
EPH | CHF | 111.22 | -0.67% | 16.04. 17:50 | |
STL | CHF | 114.56 | -0.67% | 16.04. 14:25 | |
GIM | CHF | 112.92 | -0.19% | 31.01. 15:06 | |
EPH | CHF | 114.56 | -0.67% | 16.04. 17:50 | |
FSC | CHF | 114.56 | -0.67% | 16.04. 00:00 | |
CVD | CHF | 115.33 | -0.50% | 15.04. 10:20 | |
CVA | CHF | 115.33 | -0.50% | 15.04. 17:50 |
Vorjahr | Aktuell | |
---|---|---|
Jahreshoch | ||
Datum | ||
Jahrestief | ||
Datum |
Börse | London Stock Exchange, European Markets |
---|---|
Domizil | Vereinigte Staaten |
Domizil Börse | Vereinigtes Königreich |
Symbol | 0R31 |
Valor | 1331740 |
Sektor | Tabak und alkoholische Getränke |
Instrumententyp | Aktie, Unit, PS, Beteiligungsschein |
Nominalwert | 0.333 |
---|---|
Nominalwährung | USD |
Anzahl ausgegebener Wertpapiere | 1.718 G |
Dividende Bruttobetrag | 0.980 |
Zahlungsdatum (ex-Div) | 22.03.24 |
Dividenden Rendite (%) | 9.31% |
Keine Signale zum Titel
Börse | Land/Whg. | Marktkap. in Mrd. CHF | |
---|---|---|---|
Philip Mrrs Int Rg | NYX | US/USD | 137.55 |
AB InBev | EBR | BE/EUR | 118.97 |
AB InBev Sp ADR | THM | US/USD | 118.97 |
Diageo Rg | LSS | GB/GBP | 76.65 |
Altria Group Rg | NYX | US/USD | 72.21 |
Brit Amer Tobacc Rg | LSS | GB/GBP | 63.36 |
Heineken Br Rg | EAM | NL/EUR | 52.71 |
Constellation Brd-A | NYX | US/USD | 47.26 |
Pernod Ricard | EPA | FR/EUR | 38.15 |
Restaurant Brand Rg | TOR | CA/CAD | 32.02 |
Brown NVtgRg-B | NYX | US/USD | 23.54 |
Imperial Brands Rg | LSS | GB/GBP | 18.620 |
Carlsberg -B- | CPH | DK/DKK | 18.300 |
Molson Coors Rg-B | NYX | US/USD | 13.780 |
Thai Beverage Rg | SIN | SG/SGD | 8.930 |
Treasury Wine Rg | ASX | AU/AUD | 6.370 |
Endeavour Grp Rg | ASX | AU/AUD | 6.110 |
Remy Cointreau | EPA | FR/EUR | 4.850 |
Logista Br | STN | ES/EUR | 3.520 |
Boston Beer -A- | NYX | US/USD | 3.380 |
Royal UNIBREW | CPH | DK/DKK | 3.080 |
Fevertree Drinks Rg | LSS | GB/GBP | 1.580 |
Scan Tobacco | CPH | DK/DKK | 1.320 |
TFF Group | CBUA | FR/EUR | 1.040 |
C&C Group Rg | LSS | GB/GBP | 0.790 |
Olvi-A Rg | HEL | FI/EUR | 0.660 |
Anora Grp Rg | HEL | FI/EUR | 0.380 |
Marston's Rg | LSS | GB/GBP | 0.200 |
Die neusten Foren Posts zum Thema
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
10:00:05 | 800 | 38.81 | 42.89 | 800 | 18:30:00 |