- Home
- Börse & Märkte
Altria Group Rg
Detailinformationen
Die neusten Foren Posts zum Thema
Zu diesem Thema sind keine Foren Posts vorhanden
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
10:03:57 | 324 | 38.64 | 38.72 | 200 | 10:03:57 |
Zeit | Preis | Vol. |
---|---|---|
10:03:57 | 38.72 | 13 |
08:16:36 | 38.57 | 0 |
18.04.2024 21:57:15 | 38.79 | 0 |
18.04.2024 21:57:15 | 38.79 | 0 |
18.04.2024 21:56:35 | 38.79 | 0 |
18.04.2024 19:57:57 | 38.76 | 0 |
18.04.2024 18:44:21 | 38.66 | 0 |
18.04.2024 16:59:55 | 38.70 | 10 |
18.04.2024 15:35:26 | 38.65 | 30 |
18.04.2024 10:39:48 | 38.59 | 31 |
18.04.2024 08:12:31 | 38.35 | 0 |
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
+/- | +/-% | ||
---|---|---|---|
Aktuell 10:03:57 | 38.72 | ||
Vortag 18.04.24 | 38.79 | -0.0750 | -0.19% |
1 Woche 12.04.24 | 38.90 | -0.1850 | -0.48% |
4 Wochen 22.03.24 | 39.71 | -2.560 | -6.19% |
12 Wochen 26.01.24 | 37.04 | +1.610 | +4.33% |
52 Wochen 21.04.23 | 41.76 | -2.870 | -6.89% |
Seit 1.1 29.12.23 | 36.28 | +2.510 | +6.92% |
52W Hoch 02.05.23 | 43.54 | ||
52W Tief 28.12.23 | 36.06 |
Volumen (Stk) | Umsatz (CHF) | |
---|---|---|
Börslich Zeit | 13.00 10:03:57 | 503.3 10:03:57 |
Total Zeit | ||
Hist. Börslich Datum | 71.00 18.04.24 | 2,743 18.04.24 |
Hist. Ausserbörslich Datum |
Börse | Whg. | Kurs | +/-% | Umsatz | Datum |
---|---|---|---|---|---|
USC | USD | 41.30 | +0.49% | 19.04. 02:04 | |
NYX | USD | 41.30 | +0.49% | 18.04. 22:15 | |
NTA | USD | 41.34 | +0.57% | 18.04. 22:15 | |
THM | USD | 41.26 | +0.41% | 18.04. 22:15 | |
NAR | USD | 41.27 | +0.44% | 18.04. 22:15 | |
BTA | USD | 41.28 | +0.44% | 18.04. 22:15 | |
BTT | USD | 41.29 | +0.51% | 18.04. 23:13 | |
LES | USD | 41.10 | -7.65% | 18.04. 13:59 | |
CIN | USD | 41.28 | +0.50% | 18.04. 22:15 | |
BOS | USD | 41.30 | +0.51% | 18.04. 22:15 | |
CHI | USD | 41.27 | +0.49% | 18.04. 22:15 | |
TGT | EUR | 38.75 | -0.28% | 19.04. 10:16 | |
ETR | EUR | 38.65 | -0.09% | 30,738 | 19.04. 10:02 |
NMK | USD | 41.37 | +0.71% | 18.04. 22:15 | |
DCT | USD | 41.29 | +0.46% | 18.04. 22:15 | |
NCI | USD | 41.26 | +0.39% | 18.04. 22:15 | |
MEMX | USD | 41.27 | +0.41% | 18.04. 22:15 | |
FRA | EUR | 38.66 | -0.19% | 19.04. 08:03 | |
DCA | USD | 41.30 | +0.51% | 18.04. 22:15 | |
EPRL | USD | 41.33 | +0.63% | 18.04. 22:15 | |
LSD | EUR | 38.73 | -0.31% | 19.04. 10:14 | |
BTY | USD | 41.30 | +0.51% | 18.04. 22:15 | |
PBW | USD | 41.29 | +0.55% | 18.04. 22:15 | |
STU | EUR | 38.72 | -0.19% | 19.04. 10:03 | |
TRAC | GBP | 33.10 | +0.29% | 18.04. 17:56 | |
CBUA | EUR | 38.69 | +0.85% | 18.04. 17:30 | |
BIVA | MXN | 674.00 | -0.85% | 15.04. 19:26 | |
BRX | CHF | 37.74 | -0.46% | 08.04. 18:00 | |
HAM | EUR | 38.35 | -0.14% | 18.04. 08:28 | |
DUS | EUR | 38.68 | +0.65% | 18.04. 19:31 | |
BEB | EUR | 38.25 | -0.22% | 18.04. 08:08 | |
MUC | EUR | 38.25 | -0.40% | 18.04. 08:01 | |
LTSE | USD | 41.11 | -5.54% | 12.04. 14:15 | |
EUW | EUR | 18.010 | +4.89% | 19.04. 09:54 | |
SCL | CLP | 39'951.00 | -1.60% | 12.04. 21:59 | |
BCSU | USD | 40.56 | -1.34% | 24.01. 19:59 | |
HAJ | EUR | 38.35 | -0.14% | 18.04. 08:28 | |
SWX | CHF | 47.32 | -0.90% | 26.06. 16:17 | |
BFZ | EUR | 6.730 | +48.59% | 18.04. 22:45 | |
BFZ | EUR | 15.020 | +6.15% | 19.04. 09:35 | |
BFZ | EUR | 1.130 | +43.04% | 19.04. 09:20 | |
MNT | USD | 0.000 | 19.02. 06:00 | ||
TRAA | EUR | ||||
STA | CHF | 33.95 | -19.72% | 31.12. 07:15 | |
NDM | USD | 0.000 | 17.07. 22:46 | ||
EUX | USD | 50.13 | -0.39% | 22.12. 09:38 | |
SWU | USD | 48.56 | -9.74% | 26.06. 16:45 | |
STUD | EUR | 38.41 | -0.63% | 17.04. 10:54 | |
OMC | USD | 18.220 | -0.73% | 07.11. 14:35 | |
NDN | USD | 41.26 | +0.41% | 18.04. 22:00 | |
BFZ | EUR | 0.250 | -45.65% | 09.04. 15:52 | |
BFZ | EUR | 3.810 | +88.71% | 18.04. 22:45 | |
BFZ | EUR | 6.990 | +48.64% | 18.04. 22:45 | |
BFZ | EUR | 8.460 | +40.43% | 18.04. 22:45 | |
BFZ | EUR | 17.880 | +4.26% | 19.04. 09:32 | |
EUW | EUR | 6.910 | +44.72% | 18.04. 20:50 | |
EUW | EUR | 15.110 | +6.33% | 19.04. 09:54 | |
EUW | EUR | 1.140 | +37.35% | 19.04. 08:15 | |
EUW | EUR | 0.0010 | -99.74% | 09.04. 21:54 | |
EUW | EUR | 4.110 | +73.72% | 18.04. 20:50 | |
EUW | EUR | 7.290 | +42.52% | 18.04. 20:50 | |
EUW | EUR | 8.540 | +39.58% | 18.04. 21:37 | |
STA | CHF | 108.02 | +5.57% | 31.12. 07:15 | |
FSC | CHF | 111.64 | +0.38% | 17.04. 00:00 | |
CVA | CHF | 111.64 | +0.38% | 17.04. 17:50 | |
CVD | CHF | 111.64 | +0.38% | 17.04. 10:20 | |
STL | CHF | 111.64 | +0.38% | 17.04. 14:14 | |
GIM | CHF | 109.80 | -0.19% | 31.01. 15:06 | |
EPH | CHF | 111.64 | +0.38% | 17.04. 17:50 | |
CVD | CHF | 115.00 | +0.38% | 17.04. 10:20 | |
CVA | CHF | 115.00 | +0.38% | 17.04. 17:50 | |
STL | CHF | 115.00 | +0.38% | 17.04. 14:14 | |
GIM | CHF | 112.92 | -0.19% | 31.01. 15:06 | |
EPH | CHF | 115.00 | +0.38% | 17.04. 17:50 | |
FSC | CHF | 115.00 | +0.38% | 17.04. 00:00 |
Vorjahr | Aktuell | |
---|---|---|
Jahreshoch | 45.38 | 41.35 |
Datum | 20.02.23 | 21.03.24 |
Jahrestief | 36.06 | 36.29 |
Datum | 28.12.23 | 04.03.24 |
Börse | Boerse Stuttgart GmbH |
---|---|
Domizil | Vereinigte Staaten |
Domizil Börse | Deutschland |
Symbol | PHM7 |
Valor | 1331740 |
Sektor | Tabak und alkoholische Getränke |
Instrumententyp | Aktie, Unit, PS, Beteiligungsschein |
Nominalwert | 0.333 |
---|---|
Nominalwährung | USD |
Anzahl ausgegebener Wertpapiere | 1.718 G |
Marktkapital | 66.24 G |
Dividenden Rendite (%) | 0.00% |
Keine Signale zum Titel
Börse | Land/Whg. | Marktkap. in Mrd. CHF | |
---|---|---|---|
Philip Mrrs Int Rg | NYX | US/USD | 137.55 |
AB InBev | EBR | BE/EUR | 118.97 |
AB InBev Sp ADR | THM | US/USD | 118.97 |
Diageo Rg | LSS | GB/GBP | 76.65 |
Altria Group Rg | NYX | US/USD | 72.21 |
Brit Amer Tobacc Rg | LSS | GB/GBP | 63.36 |
Heineken Br Rg | EAM | NL/EUR | 52.71 |
Constellation Brd-A | NYX | US/USD | 47.26 |
Pernod Ricard | EPA | FR/EUR | 38.15 |
Restaurant Brand Rg | TOR | CA/CAD | 32.02 |
Brown NVtgRg-B | NYX | US/USD | 23.54 |
Imperial Brands Rg | LSS | GB/GBP | 18.620 |
Carlsberg -B- | CPH | DK/DKK | 18.300 |
Molson Coors Rg-B | NYX | US/USD | 13.780 |
Thai Beverage Rg | SIN | SG/SGD | 8.930 |
Treasury Wine Rg | ASX | AU/AUD | 6.370 |
Endeavour Grp Rg | ASX | AU/AUD | 6.110 |
Remy Cointreau | EPA | FR/EUR | 4.850 |
Logista Br | STN | ES/EUR | 3.520 |
Boston Beer -A- | NYX | US/USD | 3.380 |
Royal UNIBREW | CPH | DK/DKK | 3.080 |
Fevertree Drinks Rg | LSS | GB/GBP | 1.580 |
Scan Tobacco | CPH | DK/DKK | 1.320 |
TFF Group | CBUA | FR/EUR | 1.040 |
C&C Group Rg | LSS | GB/GBP | 0.790 |
Olvi-A Rg | HEL | FI/EUR | 0.660 |
Anora Grp Rg | HEL | FI/EUR | 0.380 |
Marston's Rg | LSS | GB/GBP | 0.200 |
Die neusten Foren Posts zum Thema
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
10:03:57 | 324 | 38.64 | 38.72 | 200 | 10:03:57 |