- Home
- Börse & Märkte
Altria Group Rg
Detailinformationen
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
25.04.24 | 140 | 40.51 | 40.64 | 140 | 25.04.24 |
Die neusten Foren Posts zum Thema
Zu diesem Thema sind keine Foren Posts vorhanden
Zeit | Preis | Vol. |
---|---|---|
25.04.2024 21:59:43 | 40.55 | 100 |
25.04.2024 21:58:48 | 40.55 | 12 |
25.04.2024 21:46:42 | 40.43 | 30 |
25.04.2024 21:22:08 | 40.55 | 50 |
25.04.2024 21:06:00 | 40.49 | 150 |
25.04.2024 20:45:52 | 40.32 | 100 |
25.04.2024 20:40:40 | 40.38 | 5 |
25.04.2024 20:33:52 | 40.41 | 15 |
25.04.2024 20:20:27 | 40.44 | 123 |
25.04.2024 19:56:04 | 40.33 | 40 |
25.04.2024 19:53:41 | 40.39 | 9 |
25.04.2024 19:52:58 | 40.32 | 60 |
25.04.2024 19:33:08 | 40.32 | 10 |
25.04.2024 19:32:34 | 40.32 | 10 |
25.04.2024 19:30:00 | 40.42 | 230 |
25.04.2024 19:26:04 | 40.41 | 10 |
25.04.2024 19:22:56 | 40.33 | 7 |
25.04.2024 19:20:16 | 40.33 | 40 |
25.04.2024 19:19:00 | 40.40 | 2 |
25.04.2024 19:13:24 | 40.31 | 8 |
25.04.2024 19:10:52 | 40.31 | 65 |
25.04.2024 18:56:09 | 40.45 | 150 |
25.04.2024 18:45:20 | 40.53 | 100 |
25.04.2024 18:44:59 | 40.53 | 8 |
25.04.2024 18:32:22 | 40.56 | 60 |
25.04.2024 18:17:06 | 40.53 | 25 |
25.04.2024 18:14:52 | 40.46 | 75 |
25.04.2024 18:07:23 | 40.47 | 40 |
25.04.2024 18:06:49 | 40.38 | 45 |
25.04.2024 17:36:38 | 40.27 | 150 |
25.04.2024 17:35:14 | 40.23 | 104 |
25.04.2024 17:35:11 | 40.31 | 75 |
25.04.2024 17:23:54 | 40.38 | 1 |
25.04.2024 17:23:13 | 40.25 | 2 |
25.04.2024 17:22:16 | 40.25 | 26 |
25.04.2024 17:16:51 | 40.24 | 300 |
25.04.2024 17:14:51 | 40.34 | 100 |
25.04.2024 17:08:50 | 40.17 | 4 |
25.04.2024 17:00:39 | 40.35 | 10 |
25.04.2024 17:00:09 | 40.34 | 30 |
25.04.2024 16:58:08 | 40.35 | 40 |
25.04.2024 16:57:07 | 40.26 | 300 |
25.04.2024 16:56:11 | 40.31 | 200 |
25.04.2024 16:44:17 | 40.13 | 60 |
25.04.2024 16:36:39 | 40.04 | 25 |
25.04.2024 16:30:58 | 40.00 | 20 |
25.04.2024 16:25:02 | 39.95 | 169 |
25.04.2024 16:24:26 | 40.00 | 165 |
25.04.2024 16:20:39 | 40.11 | 24 |
25.04.2024 15:57:46 | 40.40 | 50 |
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
25.04.24 | 140 | 40.51 | 40.64 | 140 | 25.04.24 |
+/- | +/-% | ||
---|---|---|---|
Aktuell 21:59:43 | 40.55 | ||
Vortag 24.04.24 | 40.12 | +0.4350 | +1.08% |
1 Woche 18.04.24 | 38.86 | +1.6950 | +4.36% |
4 Wochen 28.03.24 | 40.48 | -0.2250 | -0.56% |
12 Wochen 01.02.24 | 38.34 | +2.9150 | +7.84% |
52 Wochen 27.04.23 | 42.82 | -2.3250 | -5.48% |
Seit 1.1 29.12.23 | 36.37 | +3.7450 | +10.30% |
52W Hoch 02.05.23 | 43.61 | ||
52W Tief 27.12.23 | 36.09 |
Volumen (Stk) | Umsatz (CHF) | |
---|---|---|
Börslich Zeit | 11'536 21:59:43 | 463,528 21:59:43 |
Total Zeit | ||
Hist. Börslich Datum | 18,944 24.04.24 | 760,660 24.04.24 |
Hist. Ausserbörslich Datum |
Börse | Whg. | Kurs | +/-% | Umsatz | Datum |
---|---|---|---|---|---|
USC | USD | 43.54 | +1.44% | 25.04. 22:15 | |
NYX | USD | 43.54 | +1.44% | 25.04. 22:15 | |
NTA | USD | 43.52 | +1.41% | 25.04. 22:15 | |
THM | USD | 43.51 | +1.39% | 25.04. 22:15 | |
NAR | USD | 43.52 | +1.42% | 25.04. 22:15 | |
BTA | USD | 43.54 | +1.46% | 25.04. 22:15 | |
BTT | USD | 43.58 | +2.08% | 25.04. 22:15 | |
LES | USD | 42.96 | +0.25% | 458,280 | 25.04. 17:30 |
CIN | USD | 43.56 | +1.48% | 25.04. 22:15 | |
BOS | USD | 43.54 | +1.44% | 25.04. 22:15 | |
CHI | USD | 43.57 | +1.47% | 25.04. 22:15 | |
TGT | EUR | 40.55 | +1.08% | 25.04. 21:59 | |
ETR | EUR | 40.26 | +0.55% | 353,355 | 25.04. 17:35 |
NMK | USD | 43.45 | +1.23% | 25.04. 22:15 | |
DCT | USD | 43.54 | +1.46% | 25.04. 22:15 | |
NCI | USD | 43.54 | +1.47% | 25.04. 22:15 | |
MEMX | USD | 43.53 | +1.43% | 25.04. 22:15 | |
FRA | EUR | 40.46 | +1.01% | 25.04. 18:19 | |
DCA | USD | 43.54 | +1.44% | 25.04. 22:15 | |
EPRL | USD | 43.53 | +1.42% | 25.04. 22:15 | |
LSD | EUR | 40.54 | +0.68% | 25.04. 22:37 | |
BTY | USD | 43.54 | +1.44% | 25.04. 22:15 | |
PBW | USD | 43.54 | +1.46% | 25.04. 22:15 | |
STU | EUR | 40.43 | +0.72% | 25.04. 19:35 | |
TRAC | GBP | 34.50 | +0.61% | 25.04. 17:05 | |
CBUA | EUR | 40.08 | +0.19% | 24.04. 17:30 | |
BIVA | MXN | 732.00 | +8.61% | 24.04. 20:18 | |
BRX | CHF | 39.56 | +0.84% | 9,495 | 25.04. 18:00 |
HAM | EUR | 40.10 | +0.49% | 24.04. 08:01 | |
DUS | EUR | 40.09 | 24.04. 19:31 | ||
BEB | EUR | 40.03 | -0.05% | 24.04. 08:08 | |
MUC | EUR | 40.10 | +0.51% | 24.04. 08:00 | |
LTSE | USD | 41.11 | -5.54% | 12.04. 14:15 | |
EUW | EUR | 21.24 | +18.53% | 25.04. 11:32 | |
SCL | CLP | 39'951.00 | -1.60% | 12.04. 21:59 | |
BCSU | USD | 40.56 | -1.34% | 24.01. 19:59 | |
HAJ | EUR | 40.10 | +0.38% | 24.04. 08:03 | |
SWX | CHF | 47.32 | -0.90% | 26.06. 16:17 | |
BFZ | EUR | 10.970 | -6.72% | 25.04. 19:29 | |
BFZ | EUR | 16.000 | -6.21% | 25.04. 19:33 | |
BFZ | EUR | 1.220 | -6.87% | 25.04. 19:40 | |
MNT | USD | 0.000 | 19.02. 06:00 | ||
TRAA | EUR | ||||
STA | CHF | 33.95 | -19.72% | 31.12. 07:15 | |
NDM | USD | 0.000 | 17.07. 22:46 | ||
BFZ | EUR | ||||
STUD | EUR | 40.01 | -0.40% | 25.04. 10:49 | |
SWU | USD | 48.56 | -9.74% | 26.06. 16:45 | |
OMC | USD | 18.220 | -0.73% | 07.11. 14:35 | |
EUX | USD | 50.13 | -0.39% | 22.12. 09:38 | |
NDN | USD | 42.92 | +0.10% | 24.04. 22:00 | |
BFZ | EUR | 8.170 | -8.82% | 25.04. 19:35 | |
BFZ | EUR | 11.390 | -5.87% | 25.04. 19:36 | |
BFZ | EUR | 12.970 | -5.40% | 25.04. 19:26 | |
BFZ | EUR | 19.020 | -3.30% | 25.04. 19:30 | |
EUW | EUR | 10.680 | +11.25% | 25.04. 21:37 | |
EUW | EUR | 18.300 | +22.24% | 25.04. 11:33 | |
EUW | EUR | 1.220 | -6.15% | 25.04. 21:43 | |
EUW | EUR | 0.0010 | -99.74% | 09.04. 21:54 | |
EUW | EUR | 7.910 | +15.98% | 25.04. 21:37 | |
EUW | EUR | 11.120 | +10.76% | 25.04. 21:37 | |
EUW | EUR | 12.630 | +9.16% | 25.04. 21:37 | |
STA | CHF | 108.02 | +5.57% | 31.12. 07:15 | |
FSC | CHF | 112.31 | -0.06% | 24.04. 00:00 | |
CVA | CHF | 112.31 | -0.06% | 24.04. 15:20 | |
CVD | CHF | 112.31 | -0.06% | 24.04. 10:20 | |
STL | CHF | 112.31 | -0.06% | 24.04. 13:58 | |
GIM | CHF | 109.80 | -0.19% | 31.01. 15:06 | |
EPH | CHF | 112.31 | -0.06% | 24.04. 15:20 | |
CVD | CHF | 115.70 | -0.06% | 24.04. 10:20 | |
CVA | CHF | 115.70 | -0.06% | 24.04. 15:20 | |
STL | CHF | 115.70 | -0.06% | 24.04. 13:58 | |
GIM | CHF | 112.92 | -0.19% | 31.01. 15:06 | |
EPH | CHF | 115.70 | -0.06% | 24.04. 15:20 | |
FSC | CHF | 115.70 | -0.06% | 24.04. 00:00 |
Vorjahr | Aktuell | |
---|---|---|
Jahreshoch | 45.38 | 41.46 |
Datum | 20.02.23 | 21.03.24 |
Jahrestief | 36.09 | 36.16 |
Datum | 27.12.23 | 04.03.24 |
Börse | Tradegate Exchange GmbH |
---|---|
Domizil | Vereinigte Staaten |
Domizil Börse | Deutschland |
Symbol | PHM7 |
Valor | 1331740 |
Sektor | Tabak und alkoholische Getränke |
Instrumententyp | Aktie, Unit, PS, Beteiligungsschein |
Nominalwert | 0.333 |
---|---|
Nominalwährung | USD |
Anzahl ausgegebener Wertpapiere | 1.718 G |
Dividenden Rendite (%) | 0.00% |
Keine Signale zum Titel
Börse | Land/Whg. | Marktkap. in Mrd. CHF | |
---|---|---|---|
Philip Mrrs Int Rg | NYX | US/USD | 146.02 |
AB InBev | EBR | BE/EUR | 121.35 |
AB InBev Sp ADR | THM | US/USD | 121.35 |
Diageo Rg | LSS | GB/GBP | 78.74 |
Altria Group Rg | NYX | US/USD | 73.12 |
Brit Amer Tobacc Rg | LSS | GB/GBP | 65.13 |
Heineken Br Rg | EAM | NL/EUR | 55.04 |
Constellation Brd-A | NYX | US/USD | 47.48 |
Pernod Ricard | EPA | FR/EUR | 39.42 |
Restaurant Brand Rg | TOR | CA/CAD | 33.30 |
Brown NVtgRg-B | NYX | US/USD | 23.45 |
Imperial Brands Rg | LSS | GB/GBP | 19.490 |
Carlsberg -B- | CPH | DK/DKK | 18.430 |
Molson Coors Rg-B | NYX | US/USD | 13.730 |
Thai Beverage Rg | SIN | SG/SGD | 8.850 |
Endeavour Grp Rg | ASX | AU/AUD | 6.300 |
Treasury Wine Rg | ASX | AU/AUD | 6.260 |
Remy Cointreau | EPA | FR/EUR | 4.990 |
Royal UNIBREW | CPH | DK/DKK | 3.800 |
Logista Br | STN | ES/EUR | 3.570 |
Boston Beer -A- | NYX | US/USD | 3.480 |
Fevertree Drinks Rg | LSS | GB/GBP | 1.570 |
Scan Tobacco | CPH | DK/DKK | 1.340 |
C&C Group Rg | LSS | GB/GBP | 0.790 |
Olvi-A Rg | HEL | FI/EUR | 0.670 |
Anora Grp Rg | HEL | FI/EUR | 0.350 |
Marston's Rg | LSS | GB/GBP | 0.210 |
Die neusten Foren Posts zum Thema