- Home
- Börse & Märkte
Amazon.Com Rg
Detailinformationen
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
12:46:30 | 155 | 168.76 | 168.92 | 359 | 12:46:12 |
Die neusten Foren Posts zum Thema
Zu diesem Thema sind keine Foren Posts vorhanden
Zeit | Preis | Vol. |
---|---|---|
12:45:54 | 168.92 | 2 |
12:43:04 | 168.82 | 60 |
12:40:00 | 168.80 | 4 |
12:35:15 | 168.86 | 1 |
12:29:53 | 168.64 | 83 |
12:29:43 | 168.64 | 176 |
12:27:30 | 168.70 | 173 |
12:26:38 | 168.62 | 100 |
12:26:20 | 168.60 | 100 |
12:25:28 | 168.60 | 56 |
12:25:28 | 168.64 | 470 |
12:22:27 | 168.64 | 193 |
12:22:27 | 168.64 | 251 |
12:21:52 | 168.62 | 25 |
12:16:47 | 168.56 | 4 |
12:16:06 | 168.60 | 93 |
12:16:03 | 168.62 | 522 |
12:16:03 | 168.60 | 50 |
12:16:03 | 168.58 | 38 |
12:03:08 | 168.48 | 40 |
12:02:24 | 168.70 | 95 |
12:02:24 | 168.66 | 2 |
11:58:32 | 168.50 | 716 |
11:58:32 | 168.48 | 35 |
11:58:32 | 168.48 | 62 |
11:58:32 | 168.46 | 97 |
11:58:30 | 168.46 | 97 |
11:58:15 | 168.50 | 15 |
11:58:09 | 168.48 | 91 |
11:57:13 | 168.50 | 9 |
11:57:13 | 168.50 | 108 |
11:56:15 | 168.50 | 190 |
11:44:47 | 168.60 | 55 |
11:42:28 | 168.62 | 1 |
11:42:28 | 168.62 | 2 |
11:42:28 | 168.62 | 2 |
11:40:41 | 168.58 | 50 |
11:39:13 | 168.54 | 1 |
11:34:57 | 168.46 | 2 |
11:34:57 | 168.44 | 100 |
11:34:57 | 168.46 | 1 |
11:34:22 | 168.56 | 1 |
11:27:59 | 168.42 | 25 |
11:25:54 | 168.58 | 1 |
11:25:52 | 168.58 | 1 |
11:25:29 | 168.68 | 60 |
11:24:55 | 168.60 | 1 |
11:21:50 | 168.50 | 18 |
11:19:15 | 168.60 | 41 |
11:19:15 | 168.60 | 88 |
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
12:46:30 | 155 | 168.76 | 168.92 | 359 | 12:46:12 |
+/- | +/-% | ||
---|---|---|---|
Aktuell 12:45:54 | 168.92 | ||
Vortag 23.04.24 | 166.68 | +2.240 | +1.34% |
1 Woche 17.04.24 | 171.02 | -2.100 | -1.23% |
4 Wochen 27.03.24 | 165.16 | +0.880 | +0.53% |
12 Wochen 31.01.24 | 144.02 | +18.840 | +12.74% |
52 Wochen 26.04.23 | 95.79 | +71.86 | +75.79% |
Seit 1.1 29.12.23 | 138.58 | +28.10 | +20.28% |
52W Hoch 12.04.24 | 178.06 | ||
52W Tief 02.05.23 | 92.36 |
Volumen (Stk) | Umsatz (CHF) | |
---|---|---|
Börslich Zeit | 21'540 12:45:54 | 3.634 M 12:45:54 |
Total Zeit | 21,540 12:45:54 | 3.634 M 12:45:54 |
Hist. Börslich Datum | 54,385 23.04.24 | 9.065 M 23.04.24 |
Hist. Ausserbörslich Datum |
Börse | Whg. | Kurs | +/-% | Umsatz | Datum |
---|---|---|---|---|---|
UTC | USD | 179.54 | +1.30% | 24.04. 02:00 | |
NDB | USD | 179.54 | +1.30% | 23.04. 22:00 | |
NMS | USD | 179.54 | +1.30% | 24.04. 02:00 | |
UTD | USD | 179.52 | +1.32% | 24.04. 02:00 | |
UTP | USD | 179.56 | +1.32% | 24.04. 02:00 | |
DIX | USD | 179.62 | +1.35% | 24.04. 02:00 | |
BUT | USD | 179.61 | +1.36% | 23.04. 23:20 | |
BTT | USD | 179.55 | +1.61% | 24.04. 01:59 | |
LSS | USD | 175.50 | -1.52% | 192,504 | 24.04. 11:19 |
UEMX | USD | 179.62 | +1.37% | 24.04. 02:00 | |
UTS | USD | 179.58 | +1.35% | 24.04. 02:00 | |
NUI | USD | 179.59 | +1.33% | 24.04. 02:00 | |
UIAX | USD | 179.66 | +1.39% | 24.04. 02:00 | |
UTG | USD | 179.48 | +1.26% | 24.04. 01:00 | |
DEG | USD | 179.46 | +1.28% | 24.04. 02:00 | |
ETR | EUR | 168.92 | +1.34% | 3.634 M | 24.04. 12:45 |
TGT | EUR | 168.88 | +0.69% | 24.04. 12:59 | |
BNQ | USD | 179.62 | +1.35% | 24.04. 02:00 | |
UTB | USD | 179.47 | +1.28% | 24.04. 02:00 | |
UNM | USD | 179.46 | +1.37% | 24.04. 02:00 | |
UTH | USD | 179.46 | +1.26% | 24.04. 02:00 | |
UTN | USD | 179.49 | +1.38% | 24.04. 02:00 | |
FRA | EUR | 169.00 | +0.44% | 24.04. 12:46 | |
LSD | EUR | 168.70 | +0.73% | 24.04. 12:24 | |
BIVA | MXN | 3'034.33 | +1.25% | 22.04. 20:59 | |
STU | EUR | 168.92 | +0.56% | 24.04. 12:45 | |
CBUA | EUR | 166.54 | +1.35% | 23.04. 17:30 | |
SWX | CHF | 1'852.14 | -0.89% | 28.06. 16:35 | |
HAM | EUR | 167.70 | +1.53% | 23.04. 20:07 | |
BRX | CHF | 164.98 | +2.71% | 1,649 | 24.04. 11:18 |
MUC | EUR | 167.80 | +0.68% | 23.04. 21:50 | |
BCSU | USD | 177.26 | +6.77% | 22.04. 22:02 | |
BEB | EUR | 167.90 | +1.33% | 23.04. 21:05 | |
DUS | EUR | 166.74 | 23.04. 19:32 | ||
CLB | COP | 695'776 | +1.14% | 23.04. 21:35 | |
HAJ | EUR | 166.32 | +1.07% | 23.04. 08:07 | |
SCL | CLP | 168'380 | -0.58% | 23.04. 22:02 | |
STA | CHF | 127.88 | +64.54% | 31.12. 07:15 | |
MNT | USD | 0.000 | 06.01. 06:00 | ||
ELS | USD | 128.84 | 26.07. 06:54 | ||
SWU | USD | 1'881.03 | -1.93% | 26.06. 15:02 | |
OMC | USD | 128.97 | -0.81% | 05.03. 16:00 | |
STUD | EUR | 166.16 | +0.73% | 23.04. 10:30 | |
IET | USD | 39.27 | 01.10. 00:00 | ||
IET | USD | 21.42 | 25.08. 00:00 | ||
IET | USD | 28.67 | 25.08. 00:00 | ||
IET | USD | 26.30 | 25.08. 00:00 | ||
IET | USD | 29.24 | 25.08. 00:00 | ||
IET | USD | 36.25 | 01.10. 00:00 | ||
IET | USD | 27.69 | 25.08. 00:00 | ||
IET | USD | 25.24 | 25.08. 00:00 | ||
IET | USD | 23.14 | 25.08. 00:00 | ||
IET | USD | 27.46 | 25.08. 00:00 |
Vorjahr | Aktuell | |
---|---|---|
Jahreshoch | 141.82 | 178.06 |
Datum | 20.12.23 | 12.04.24 |
Jahrestief | 77.55 | 131.50 |
Datum | 06.01.23 | 05.01.24 |
Börse | Xetra |
---|---|
Domizil | Vereinigte Staaten |
Domizil Börse | Deutschland |
Symbol | AMZ |
Valor | 645156 |
Sektor | Einzelhandel, Warenhäuser |
Instrumententyp | Aktie, Unit, PS, Beteiligungsschein |
Nominalwert | 0.01 |
---|---|
Nominalwährung | USD |
Anzahl ausgegebener Wertpapiere | 10.40 G |
Marktkapital | 1'752'862'369'898 |
Dividenden Rendite (%) | 0.00% |
Symbol | Emittent | Produkttyp | Whg. | Strike | Verfall | Ø Umsatz | Liqu.-Rating | |
---|---|---|---|---|---|---|---|---|
RLWABP | BNPP | Warrant mit Knock-Out | CHF | 195.05 | 0pen |
Die neusten Foren Posts zum Thema