- Home
- Börse & Märkte
Amazon.Com Rg
Detailinformationen
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
19:38:10 | 584 | 168.08 | 168.10 | 584 | 19:38:10 |
Die neusten Foren Posts zum Thema
Zu diesem Thema sind keine Foren Posts vorhanden
Zeit | Preis | Vol. |
---|---|---|
19:32:15 | 168.26 | 11 |
19:21:46 | 168.50 | 70 |
19:16:08 | 168.80 | 17 |
19:13:36 | 168.70 | 7 |
19:00:53 | 168.98 | 29 |
19:00:38 | 169.04 | 50 |
19:00:11 | 168.90 | 15 |
18:48:51 | 168.48 | 2 |
18:41:27 | 168.44 | 50 |
18:40:27 | 168.44 | 43 |
18:32:07 | 167.96 | 30 |
18:22:19 | 167.76 | 30 |
18:00:39 | 167.60 | 15 |
17:44:32 | 167.90 | 4 |
17:21:14 | 167.18 | 1 |
16:52:50 | 167.12 | 60 |
16:50:42 | 167.08 | 50 |
16:43:35 | 166.92 | 100 |
16:43:11 | 166.88 | 7 |
16:34:33 | 166.26 | 2 |
16:29:52 | 166.08 | 18 |
16:27:40 | 166.22 | 60 |
16:25:29 | 165.94 | 20 |
16:18:25 | 165.76 | 2 |
16:17:19 | 165.70 | 15 |
16:16:44 | 165.70 | 60 |
16:10:37 | 165.70 | 60 |
16:02:17 | 165.48 | 10 |
15:59:31 | 165.46 | 26 |
15:58:06 | 165.40 | 60 |
15:55:35 | 165.52 | 3 |
15:46:30 | 164.90 | 60 |
15:36:08 | 165.36 | 5 |
15:20:14 | 166.66 | 30 |
15:09:45 | 166.20 | 32 |
15:06:55 | 166.20 | 52 |
14:49:13 | 166.34 | 12 |
14:28:38 | 167.18 | 93 |
14:27:25 | 167.20 | 12 |
14:26:19 | 167.20 | 99 |
14:20:00 | 167.40 | 30 |
14:19:03 | 167.32 | 4 |
14:18:14 | 167.34 | 290 |
14:01:21 | 167.42 | 20 |
13:53:00 | 166.86 | 10 |
13:49:49 | 166.62 | 2 |
13:41:52 | 166.76 | 10 |
13:36:54 | 166.80 | 68 |
13:36:39 | 166.80 | 13 |
13:31:57 | 166.56 | 50 |
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
19:38:10 | 584 | 168.08 | 168.10 | 584 | 19:38:10 |
+/- | +/-% | ||
---|---|---|---|
Aktuell 19:32:15 | 168.26 | ||
Vortag 25.04.24 | 167.92 | +0.340 | +0.20% |
Seit 1.1 29.12.23 | 138.48 | +29.44 | +21.26% |
Volumen (Stk) | Umsatz (CHF) | |
---|---|---|
Börslich Zeit | 5'819 19:32:15 | 972,451 19:32:15 |
Total Zeit | ||
Hist. Börslich Datum | 7,852 25.04.24 | 1.262 M 25.04.24 |
Hist. Ausserbörslich Datum |
Börse | Whg. | Kurs | +/-% | Umsatz | Datum |
---|---|---|---|---|---|
NDB | USD | 173.67 | -1.65% | 25.04. 22:00 | |
UTC | USD | 180.10 | +3.70% | 26.04. 19:23 | |
NMS | USD | 180.10 | +3.70% | 26.04. 19:23 | |
UTD | USD | 173.70 | -1.59% | 26.04. 02:00 | |
UTP | USD | 173.68 | -1.60% | 26.04. 02:00 | |
DIX | USD | 173.68 | -1.60% | 26.04. 02:00 | |
BUT | USD | 173.68 | -1.60% | 25.04. 23:20 | |
BTT | USD | 180.10 | +0.33% | 26.04. 19:23 | |
LSS | USD | 179.00 | +4.53% | 393.6 M | 26.04. 17:35 |
UEMX | USD | 173.64 | -1.62% | 26.04. 02:00 | |
UTS | USD | 173.65 | -1.64% | 26.04. 02:00 | |
NUI | USD | 173.72 | -1.63% | 26.04. 02:00 | |
UIAX | USD | 173.65 | -1.70% | 26.04. 02:00 | |
UTG | USD | 173.69 | -1.64% | 26.04. 01:00 | |
DEG | USD | 173.69 | -1.65% | 26.04. 02:00 | |
ETR | EUR | 167.32 | +4.60% | 10.21 M | 26.04. 17:38 |
TGT | EUR | 168.16 | +3.98% | 26.04. 19:38 | |
BNQ | USD | 173.65 | -1.66% | 26.04. 02:00 | |
UTB | USD | 173.69 | -1.65% | 26.04. 02:00 | |
UNM | USD | 173.73 | -1.70% | 26.04. 02:00 | |
UTH | USD | 173.67 | -1.60% | 26.04. 02:00 | |
UTN | USD | 173.76 | -1.63% | 26.04. 02:00 | |
FRA | EUR | 169.18 | +4.95% | 26.04. 19:05 | |
LSD | EUR | 168.26 | +0.20% | 26.04. 19:32 | |
BIVA | MXN | 2'989.97 | -0.93% | 25.04. 20:59 | |
STU | EUR | 168.74 | +4.50% | 26.04. 19:14 | |
CBUA | EUR | 159.74 | -3.70% | 25.04. 17:30 | |
SWX | CHF | 1'852.14 | -0.89% | 28.06. 16:35 | |
HAM | EUR | 160.86 | -2.67% | 25.04. 18:28 | |
BRX | CHF | 163.47 | +4.37% | 36,605 | 26.04. 18:00 |
MUC | EUR | 161.58 | -2.18% | 25.04. 21:11 | |
BCSU | USD | 177.26 | +6.77% | 22.04. 22:02 | |
BEB | EUR | 161.18 | -2.69% | 25.04. 20:21 | |
DUS | EUR | 160.46 | -3.00% | 25.04. 19:31 | |
CLB | COP | 685'000 | -0.61% | 25.04. 21:59 | |
HAJ | EUR | 160.26 | -4.95% | 25.04. 19:22 | |
SCL | CLP | 163'679 | -3.32% | 25.04. 22:02 | |
STA | CHF | 127.88 | +64.54% | 31.12. 07:15 | |
MNT | USD | 0.000 | 06.01. 06:00 | ||
ELS | USD | 128.84 | 26.07. 06:54 | ||
OMC | USD | 128.97 | -0.81% | 05.03. 16:00 | |
SWU | USD | 1'881.03 | -1.93% | 26.06. 15:02 | |
STUD | EUR | 166.52 | +3.67% | 26.04. 10:35 | |
IET | USD | 39.27 | 01.10. 00:00 | ||
IET | USD | 21.42 | 25.08. 00:00 | ||
IET | USD | 28.67 | 25.08. 00:00 | ||
IET | USD | 26.30 | 25.08. 00:00 | ||
IET | USD | 29.24 | 25.08. 00:00 | ||
IET | USD | 36.25 | 01.10. 00:00 | ||
IET | USD | 27.69 | 25.08. 00:00 | ||
IET | USD | 25.24 | 25.08. 00:00 | ||
IET | USD | 23.14 | 25.08. 00:00 | ||
IET | USD | 27.46 | 25.08. 00:00 |
Vorjahr | Aktuell | |
---|---|---|
Jahreshoch | 141.82 | 178.06 |
Datum | 18.12.23 | 12.04.24 |
Jahrestief | 77.57 | 131.64 |
Datum | 06.01.23 | 05.01.24 |
Börse | LANG & SCHWARZ Tradecenter AG & Co.KG |
---|---|
Domizil | Vereinigte Staaten |
Domizil Börse | Deutschland |
Symbol | GB5258075 |
Valor | 645156 |
Sektor | Einzelhandel, Warenhäuser |
Instrumententyp | Aktie, Unit, PS, Beteiligungsschein |
Nominalwert | 0.01 |
---|---|
Nominalwährung | USD |
Anzahl ausgegebener Wertpapiere | 10.40 G |
Dividenden Rendite (%) | 0.00% |
Symbol | Emittent | Produkttyp | Whg. | Strike | Verfall | Ø Umsatz | Liqu.-Rating | |
---|---|---|---|---|---|---|---|---|
RLWABP | BNPP | Warrant mit Knock-Out | CHF | 195.06 | 0pen |
Die neusten Foren Posts zum Thema