- Home
- Börse & Märkte
American Airline Rg
Detailinformationen
Die neusten Foren Posts zum Thema
Zu diesem Thema sind keine Foren Posts vorhanden
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
– | – | – | – | – | – |
Zeit | Preis | Vol. |
---|---|---|
17.04.2024 20:30:17 | 12.7680 | 0 |
17.04.2024 20:30:17 | 12.7680 | 0 |
17.04.2024 20:30:17 | 12.7680 | 0 |
17.04.2024 19:37:06 | 12.8460 | 0 |
17.04.2024 18:43:08 | 12.7740 | 0 |
17.04.2024 17:42:19 | 12.6780 | 0 |
17.04.2024 17:12:08 | 12.6420 | 0 |
17.04.2024 16:38:13 | 12.7240 | 0 |
17.04.2024 15:39:28 | 12.7240 | 0 |
17.04.2024 14:45:03 | 12.5640 | 0 |
17.04.2024 13:55:15 | 12.4620 | 0 |
17.04.2024 13:08:08 | 12.460 | 0 |
17.04.2024 12:22:08 | 12.5020 | 0 |
17.04.2024 11:58:20 | 12.490 | 0 |
17.04.2024 11:00:02 | 12.4380 | 0 |
17.04.2024 10:18:15 | 12.430 | 0 |
17.04.2024 09:50:08 | 12.4480 | 0 |
17.04.2024 09:15:23 | 12.4460 | 0 |
17.04.2024 08:11:36 | 12.4560 | 0 |
16.04.2024 20:30:21 | 12.2440 | 0 |
16.04.2024 20:30:21 | 12.2440 | 0 |
16.04.2024 19:37:09 | 12.2840 | 0 |
16.04.2024 18:43:08 | 12.320 | 0 |
16.04.2024 17:42:13 | 12.220 | 0 |
16.04.2024 17:12:08 | 12.0920 | 0 |
16.04.2024 16:38:15 | 12.0080 | 0 |
16.04.2024 15:39:28 | 12.0980 | 0 |
16.04.2024 14:45:08 | 12.1740 | 0 |
16.04.2024 13:55:12 | 12.1940 | 0 |
16.04.2024 13:08:01 | 12.1480 | 0 |
16.04.2024 12:22:07 | 12.0720 | 0 |
16.04.2024 11:58:20 | 12.1160 | 0 |
16.04.2024 11:00:08 | 12.1780 | 0 |
16.04.2024 10:18:16 | 12.2080 | 0 |
16.04.2024 09:50:08 | 12.1760 | 0 |
16.04.2024 09:15:24 | 12.2020 | 0 |
16.04.2024 08:14:28 | 12.270 | 0 |
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
+/- | +/-% | ||
---|---|---|---|
Aktuell 20:30:17 | 12.7680 | ||
Vortag 17.04.24 | 12.7680 | 0.00% | |
1 Woche 11.04.24 | 12.7040 | +0.3540 | +2.85% |
4 Wochen 21.03.24 | 13.5980 | -0.530 | -3.99% |
12 Wochen 25.01.24 | 14.1660 | -0.0460 | -0.36% |
52 Wochen 20.04.23 | 12.1580 | +0.3220 | +2.59% |
Seit 1.1 29.12.23 | 12.6140 | +0.1540 | +1.22% |
52W Hoch 12.07.23 | 17.1860 | ||
52W Tief 31.10.23 | 10.2640 |
Volumen (Stk) | Umsatz (CHF) | |
---|---|---|
Börslich Zeit | 59.00 17:45:02 | 795.7 17:45:02 |
Total Zeit | ||
Hist. Börslich Datum | 59.00 02.04.24 | 795.7 02.04.24 |
Hist. Ausserbörslich Datum |
Börse | Whg. | Kurs | +/-% | Umsatz | Datum |
---|---|---|---|---|---|
NDB | USD | 13.890 | +6.60% | 17.04. 22:00 | |
UTC | USD | 14.030 | +1.01% | 18.04. 21:59 | |
UTD | USD | 13.8930 | +6.71% | 18.04. 02:00 | |
NMS | USD | 14.030 | +1.01% | 18.04. 21:59 | |
UTP | USD | 13.900 | +6.76% | 18.04. 02:00 | |
DIX | USD | 13.890 | +6.64% | 18.04. 02:00 | |
BUT | USD | 13.890 | +6.60% | 17.04. 23:20 | |
UTS | USD | 13.8950 | +6.68% | 18.04. 02:00 | |
DEG | USD | 13.900 | +6.76% | 18.04. 02:00 | |
BTT | USD | 14.030 | +1.59% | 18.04. 21:59 | |
UIAX | USD | 13.8950 | +6.68% | 18.04. 02:00 | |
UEMX | USD | 13.890 | +6.64% | 18.04. 02:00 | |
NUI | USD | 13.890 | +6.68% | 18.04. 02:00 | |
BNQ | USD | 13.890 | +6.68% | 18.04. 02:00 | |
UTN | USD | 13.890 | +6.60% | 18.04. 02:00 | |
UTG | USD | 13.940 | +7.07% | 18.04. 01:00 | |
UTB | USD | 13.900 | +6.84% | 18.04. 02:00 | |
UTH | USD | 13.8950 | +6.80% | 18.04. 02:00 | |
UNM | USD | 13.890 | +6.81% | 18.04. 02:00 | |
SWX | CHF | 31.96 | +16.43% | 21.06. 17:13 | |
LES | USD | 14.2250 | +5.33% | 1.104 M | 18.04. 17:30 |
TGT | EUR | 13.2240 | +3.75% | 18.04. 20:44 | |
ETR | EUR | 13.330 | +5.39% | 118,010 | 18.04. 17:35 |
BIVA | MXN | 239.39 | +8.22% | 17.04. 20:44 | |
FRA | EUR | 13.3340 | +4.12% | 18.04. 17:36 | |
LSD | EUR | 12.1140 | +1.78% | 16.04. 11:43 | |
TRAC | GBP | 11.44470 | +5.18% | 18.04. 16:11 | |
STU | EUR | 13.1620 | +3.47% | 18.04. 21:57 | |
MUC | EUR | 12.360 | +2.52% | 17.04. 08:04 | |
BEB | EUR | 12.7680 | +4.28% | 17.04. 20:30 | |
BRX | CHF | 12.3690 | +5.84% | 12.04. 18:00 | |
HAM | EUR | 12.350 | +2.05% | 17.04. 08:00 | |
DUS | EUR | 12.7740 | +4.31% | 17.04. 19:30 | |
STA | CHF | 11.563913760 | -1.74% | 31.12. 07:15 | |
MNT | USD | 0.000 | 19.02. 06:00 | ||
EUX | USD | 13.4990 | +3.78% | 17.04. 18:36 | |
HAJ | EUR | 12.350 | +2.05% | 17.04. 08:00 | |
OMC | USD | 35.98 | +10.71% | 30.09. 15:39 | |
STUD | EUR | 13.0240 | +4.88% | 18.04. 10:36 |
Vorjahr | Aktuell | |
---|---|---|
Jahreshoch | 17.1860 | 14.7380 |
Datum | 12.07.23 | 04.03.24 |
Jahrestief | 10.2640 | 11.830 |
Datum | 31.10.23 | 03.01.24 |
Börse | Boerse Berlin |
---|---|
Domizil | Vereinigte Staaten |
Domizil Börse | Deutschland |
Symbol | A1G |
Valor | 22053992 |
Sektor | Verkehr & Transport |
Instrumententyp | Aktie, Unit, PS, Beteiligungsschein |
Nominalwert | 0.01 |
---|---|
Nominalwährung | USD |
Anzahl ausgegebener Wertpapiere | 654.8 M |
Marktkapital | 8.360 G |
Dividenden Rendite (%) | 0.00% |
Keine Signale zum Titel
Die neusten Foren Posts zum Thema
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
– | – | – | – | – | – |