- Home
- Börse & Märkte
AP Moeller-Maers-B-
Detailinformationen
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
17:09:36 | 4 | 1'318.50 | 1'323.00 | 4 | 17:09:36 |
Die neusten Foren Posts zum Thema
Zu diesem Thema sind keine Foren Posts vorhanden
Zeit | Preis | Vol. |
---|---|---|
17:06:50 | 1'319.00 | 2 |
16:53:25 | 1'327.00 | 3 |
16:50:10 | 1'326.50 | 2 |
15:49:19 | 1'338.00 | 6 |
15:37:25 | 1'338.50 | 22 |
15:37:25 | 1'338.50 | 26 |
15:37:24 | 1'338.50 | 26 |
15:37:00 | 1'339.00 | 26 |
15:35:55 | 1'339.00 | 12 |
15:27:27 | 1'339.50 | 3 |
15:18:10 | 1'334.00 | 4 |
14:21:50 | 1'337.00 | 1 |
14:10:23 | 1'339.00 | 3 |
14:09:48 | 1'338.00 | 2 |
13:46:51 | 1'333.50 | 6 |
12:37:46 | 1'336.50 | 5 |
12:08:34 | 1'340.00 | 13 |
11:42:37 | 1'339.00 | 1 |
11:25:13 | 1'335.00 | 1 |
11:08:38 | 1'335.00 | 3 |
10:49:06 | 1'335.00 | 4 |
10:43:43 | 1'333.50 | 3 |
10:42:25 | 1'332.50 | 3 |
10:38:02 | 1'328.00 | 10 |
10:35:00 | 1'325.00 | 10 |
09:50:14 | 1'322.00 | 10 |
09:29:51 | 1'325.00 | 3 |
09:08:05 | 1'324.00 | 5 |
08:17:22 | 1'312.00 | 1 |
08:00:01 | 1'318.00 | 2 |
23.04.2024 22:26:30 | 1'311.00 | 0 |
23.04.2024 22:02:10 | 1'311.00 | 0 |
23.04.2024 21:39:39 | 1'316.50 | 4 |
23.04.2024 21:11:13 | 1'318.00 | 3 |
23.04.2024 21:11:06 | 1'318.50 | 4 |
23.04.2024 21:06:58 | 1'318.50 | 1 |
23.04.2024 21:00:58 | 1'316.50 | 1 |
23.04.2024 20:20:29 | 1'317.50 | 5 |
23.04.2024 20:09:41 | 1'316.50 | 1 |
23.04.2024 19:35:41 | 1'311.50 | 1 |
23.04.2024 17:26:55 | 1'317.00 | 1 |
23.04.2024 16:26:45 | 1'312.00 | 13 |
23.04.2024 16:02:00 | 1'311.50 | 1 |
23.04.2024 15:58:22 | 1'310.50 | 1 |
23.04.2024 15:55:36 | 1'311.50 | 20 |
23.04.2024 15:32:40 | 1'311.50 | 1 |
23.04.2024 13:46:19 | 1'312.50 | 1 |
23.04.2024 13:01:06 | 1'311.00 | 8 |
23.04.2024 12:55:22 | 1'312.00 | 1 |
23.04.2024 12:48:09 | 1'312.00 | 6 |
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
17:09:36 | 4 | 1'318.50 | 1'323.00 | 4 | 17:09:36 |
+/- | +/-% | ||
---|---|---|---|
Aktuell 17:06:50 | 1'319.00 | ||
Vortag 23.04.24 | 1'316.50 | +2.500 | +0.19% |
1 Woche 17.04.24 | 1'282.50 | +36.50 | +2.85% |
4 Wochen 27.03.24 | 1'199.00 | +121.00 | +10.12% |
12 Wochen 31.01.24 | 1'702.00 | -384.50 | -22.60% |
52 Wochen 26.04.23 | 1'625.00 | -335.50 | -20.31% |
Seit 1.1 29.12.23 | 1'639.50 | -323.00 | -19.70% |
52W Hoch 04.01.24 | 1'926.00 | ||
52W Tief 26.03.24 | 1'138.50 |
Volumen (Stk) | Umsatz (CHF) | |
---|---|---|
Börslich Zeit | 218.0 17:06:50 | 291,029 17:06:50 |
Total Zeit | ||
Hist. Börslich Datum | 117.0 23.04.24 | 153,303 23.04.24 |
Hist. Ausserbörslich Datum |
Börse | Whg. | Kurs | +/-% | Umsatz | Datum |
---|---|---|---|---|---|
CPH | DKK | 9'798.00 | +1.47% | 23.04. 16:59 | |
LES | DKK | 9'835.60 | +8.97% | 5.315 M | 12.04. 14:26 |
CBUA | DKK | 9'798.00 | +1.47% | 23.04. 16:59 | |
TGT | EUR | 1'319.00 | +0.19% | 24.04. 17:06 | |
ETR | EUR | 1'335.00 | +1.75% | 34,335 | 24.04. 11:24 |
FRA | EUR | 1'337.00 | +1.91% | 24.04. 14:25 | |
LSD | EUR | 1'323.00 | 24.04. 10:00 | ||
OTN | USD | 1'337.85 | -3.05% | 23.04. 23:20 | |
TRAC | GBP | 1'147.95 | +7.01% | 24.04. 10:49 | |
MUC | EUR | 1'296.50 | +0.86% | 23.04. 08:00 | |
STU | EUR | 1'328.00 | +1.30% | 24.04. 16:26 | |
HAM | EUR | 1'298.50 | +1.05% | 23.04. 08:00 | |
BIVA | MXN | 32'372.49 | -22.83% | 27.04. 15:34 | |
BEB | EUR | 1'312.00 | +1.16% | 23.04. 21:43 | |
BRX | CHF | 1'241.22 | +0.25% | 17.04. 18:00 | |
HAJ | EUR | 1'297.50 | +0.97% | 23.04. 08:05 | |
DUS | EUR | 1'304.50 | +1.08% | 23.04. 19:31 | |
EBDK | DKK | 0.000 | 26.09. 15:02 | ||
STA | CHF | 1'506.11 | -29.29% | 31.12. 07:15 | |
TRAA | EUR | 0.000 | 06.04. 00:29 | ||
STUD | EUR | 1'321.00 | +1.30% | 24.04. 10:32 | |
OMC | DKK | 42'440.00 | +1.07% | 18.03. 14:37 | |
CDE | DKK | 9'115.00 | -27.67% | 13.01. 19:48 |
Vorjahr | Aktuell | |
---|---|---|
Jahreshoch | 2'335.00 | 1'926.00 |
Datum | 02.03.23 | 04.01.24 |
Jahrestief | 1'311.00 | 1'138.50 |
Datum | 07.11.23 | 26.03.24 |
Börse | Tradegate Exchange GmbH |
---|---|
Domizil | Dänemark |
Domizil Börse | Deutschland |
Symbol | DP4B |
Valor | 906020 |
ISIN | DK0010244508 |
Sektor | Verkehr & Transport |
Instrumententyp | Aktie, Unit, PS, Beteiligungsschein |
Nominalwert | 1,000 |
---|---|
Nominalwährung | DKK |
Anzahl ausgegebener Wertpapiere | 7.463 M |
Dividenden Rendite (%) | 0.00% |
Keine Signale zum Titel
Die neusten Foren Posts zum Thema