- Home
- Börse & Märkte
Apple Rg
Detailinformationen
Die neusten Foren Posts zum Thema
Zu diesem Thema sind keine Foren Posts vorhanden
Zeit | Preis | Vol. |
---|---|---|
12:41:19 | 159.70 | 173 |
12:41:19 | 159.70 | 47 |
12:41:19 | 159.70 | 392 |
12:41:19 | 159.70 | 150 |
12:40:01 | 159.70 | 86 |
12:37:47 | 159.66 | 10 |
12:37:30 | 159.64 | 15 |
12:33:31 | 159.76 | 31 |
12:33:17 | 159.68 | 12 |
12:33:17 | 159.70 | 12 |
12:32:16 | 159.78 | 2 |
12:28:19 | 159.88 | 5 |
12:27:19 | 159.88 | 1 |
12:24:02 | 159.82 | 76 |
12:21:29 | 159.82 | 344 |
12:21:29 | 159.82 | 50 |
12:21:29 | 159.82 | 50 |
12:20:20 | 159.80 | 24 |
12:20:20 | 159.80 | 24 |
12:17:10 | 159.82 | 24 |
12:17:10 | 159.80 | 76 |
12:14:17 | 159.80 | 3 |
12:13:10 | 159.82 | 27 |
12:13:02 | 159.92 | 2 |
12:13:02 | 159.94 | 1 |
12:09:50 | 159.98 | 20 |
12:09:00 | 160.02 | 100 |
12:09:00 | 160.02 | 100 |
12:09:00 | 160.02 | 3 |
12:09:00 | 160.02 | 97 |
12:07:42 | 160.00 | 123 |
12:07:20 | 159.96 | 61 |
12:07:20 | 159.96 | 14 |
12:06:44 | 159.90 | 67 |
12:06:44 | 159.92 | 3 |
12:05:40 | 160.00 | 2 |
12:05:40 | 160.00 | 247 |
12:05:40 | 160.00 | 150 |
12:05:40 | 160.00 | 53 |
12:05:37 | 160.02 | 17 |
12:05:37 | 160.02 | 17 |
12:05:37 | 160.02 | 84 |
12:04:53 | 160.08 | 1 |
12:04:16 | 160.10 | 182 |
12:04:16 | 160.10 | 150 |
12:04:16 | 160.10 | 7 |
12:04:16 | 160.10 | 61 |
12:04:16 | 160.12 | 42 |
12:03:56 | 160.12 | 26 |
12:03:56 | 160.12 | 79 |
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
+/- | +/-% | ||
---|---|---|---|
Aktuell 12:41:19 | 159.70 | ||
Vortag 18.03.24 | 161.28 | -1.580 | -0.98% |
1 Woche 12.03.24 | 158.02 | +1.680 | +1.06% |
4 Wochen 20.02.24 | 167.28 | -7.220 | -4.28% |
12 Wochen 22.12.23 | 176.26 | -14.980 | -8.50% |
52 Wochen 21.03.23 | 146.72 | +15.780 | +10.85% |
Seit 1.1 29.12.23 | 175.22 | -13.940 | -7.96% |
52W Hoch 14.12.23 | 182.52 | ||
52W Tief 20.03.23 | 143.78 |
Volumen (Stk) | Umsatz (CHF) | |
---|---|---|
Börslich Zeit | 27'627 12:41:19 | 4.430 M 12:41:19 |
Total Zeit | 27,627 12:41:19 | 4.430 M 12:41:19 |
Hist. Börslich Datum | 110,054 18.03.24 | 17.68 M 18.03.24 |
Hist. Ausserbörslich Datum |
Börse | Whg. | Kurs | +/-% | Umsatz | Datum |
---|---|---|---|---|---|
UTC | USD | 173.72 | +0.64% | 19.03. 01:00 | |
NDB | USD | 173.72 | +0.64% | 18.03. 21:00 | |
NMS | USD | 173.72 | +0.64% | 19.03. 01:00 | |
UTD | USD | 173.72 | +0.68% | 19.03. 01:00 | |
LSS | USD | 175.24 | -12.60% | 167,201 | 18.03. 17:30 |
UTP | USD | 173.79 | +0.71% | 19.03. 01:00 | |
BUT | USD | 173.70 | +0.66% | 18.03. 22:20 | |
DIX | USD | 173.72 | +0.65% | 19.03. 01:00 | |
BTT | USD | 173.15 | -0.28% | 19.03. 12:37 | |
UEMX | USD | 173.68 | +0.65% | 19.03. 01:00 | |
UTS | USD | 173.72 | +0.65% | 19.03. 01:00 | |
NUI | USD | 173.68 | +0.63% | 19.03. 01:00 | |
DEG | USD | 173.70 | +0.65% | 19.03. 01:00 | |
UIAX | USD | 173.67 | +0.65% | 19.03. 01:00 | |
UTG | USD | 173.71 | +0.67% | 19.03. 00:00 | |
BNQ | USD | 173.70 | +0.65% | 19.03. 01:00 | |
ETR | EUR | 159.66 | -1.00% | 4.295 M | 19.03. 12:37 |
TGT | EUR | 159.80 | +0.20% | 19.03. 12:52 | |
UNM | USD | 173.60 | +0.63% | 19.03. 01:00 | |
UTH | USD | 173.63 | +0.63% | 19.03. 01:00 | |
UTB | USD | 173.71 | +0.67% | 19.03. 01:00 | |
UTN | USD | 174.10 | +0.87% | 19.03. 01:00 | |
SWX | CHF | 193.53 | -1.40% | 28.06. 17:00 | |
FRA | EUR | 159.78 | +0.15% | 19.03. 12:33 | |
BIVA | MXN | 2'881.50 | -0.18% | 15.03. 20:57 | |
STU | EUR | 160.00 | +0.16% | 19.03. 12:05 | |
LSD | EUR | 159.64 | -0.20% | 19.03. 12:50 | |
CBUA | EUR | 161.26 | +2.44% | 18.03. 17:30 | |
MUC | EUR | 161.02 | +1.99% | 18.03. 18:11 | |
HAM | EUR | 161.30 | +2.80% | 18.03. 19:26 | |
BRX | CHF | 154.64 | -0.45% | 78,093 | 19.03. 10:20 |
DUS | EUR | 161.30 | +2.63% | 18.03. 19:30 | |
BEB | EUR | 159.78 | +1.68% | 18.03. 21:15 | |
CLB | COP | 688'159 | +3.48% | 18.03. 20:35 | |
HAJ | EUR | 159.56 | +0.63% | 18.03. 21:43 | |
SCL | CLP | 166'640 | +3.09% | 18.03. 18:09 | |
BCSU | USD | 175.90 | +1.95% | 18.03. 17:34 | |
MNT | USD | 0.000 | 19.02. 06:00 | ||
AQEU | EUR | 159.88 | -0.81% | 19.03. 11:15 | |
STA | CHF | 162.04 | +34.79% | 31.12. 07:15 | |
AQXE | EUR | 159.65 | -1.60% | 19.03. 12:38 | |
SWU | USD | 201.80 | +0.90% | 27.06. 15:45 | |
SWE | EUR | 175.09 | +13.69% | 21.06. 16:16 | |
EUX | USD | 250.00 | -9.34% | 16.03. 19:31 | |
STUD | EUR | 160.50 | +0.85% | 19.03. 10:51 | |
OMC | USD | 224.49 | +0.10% | 18.03. 08:36 | |
ELS | USD | 175.18 | -7.37% | 05.03. 03:38 |
Vorjahr | Aktuell | |
---|---|---|
Jahreshoch | 182.52 | 180.72 |
Datum | 14.12.23 | 25.01.24 |
Jahrestief | 118.18 | 153.32 |
Datum | 04.01.23 | 07.03.24 |
Börse | Xetra |
---|---|
Domizil | Vereinigte Staaten |
Domizil Börse | Deutschland |
Symbol | APC |
Valor | 908440 |
Sektor | Computer & Netzwerkausrüster |
Instrumententyp | Aktie, Unit, PS, Beteiligungsschein |
Nominalwert | 0.0000 |
---|---|
Nominalwährung | USD |
Anzahl ausgegebener Wertpapiere | 15.44 G |
Marktkapital | 2'473'480'498'580 |
Dividenden Rendite (%) | 0.00% |
Symbol | Emittent | Produkttyp | Whg. | Strike | Verfall | Ø Umsatz | Liqu.-Rating | |
---|---|---|---|---|---|---|---|---|
OAAAOV | VT | Warrant mit Knock-Out | CHF | 208.69 | 0pen | 144 | ||
OAAARV | VT | Warrant mit Knock-Out | CHF | 218.97 | 0pen | 142 | ||
SOG | Warrant mit Knock-Out | CHF | 200.00 | 0pen | ||||
SOG | Warrant mit Knock-Out | CHF | 205.00 | 0pen | ||||
SOG | Warrant mit Knock-Out | CHF | 210.00 | 0pen |
Die neusten Foren Posts zum Thema