Zeit | Preis | Vol. |
---|---|---|
15:36:01 | 168.40 | 3 |
15:35:59 | 168.42 | 3 |
15:35:44 | 168.46 | 3 |
15:35:40 | 168.48 | 3 |
15:35:40 | 168.46 | 3 |
15:35:32 | 168.34 | 3 |
15:35:28 | 168.40 | 3 |
15:35:20 | 168.24 | 3 |
15:35:01 | 168.20 | 3 |
15:34:51 | 168.22 | 1 |
15:34:29 | 168.14 | 43 |
15:34:29 | 168.16 | 3 |
15:34:06 | 168.08 | 3 |
15:34:05 | 168.14 | 3 |
15:33:57 | 168.08 | 3 |
15:33:50 | 168.16 | 3 |
15:33:49 | 168.16 | 3 |
15:33:30 | 168.06 | 3 |
15:33:26 | 168.20 | 3 |
15:33:23 | 168.20 | 4 |
15:33:15 | 168.04 | 20 |
15:33:15 | 168.00 | 30 |
15:33:14 | 167.96 | 3 |
15:32:57 | 167.78 | 3 |
15:32:57 | 167.78 | 350 |
15:32:53 | 167.72 | 69 |
15:32:53 | 167.72 | 6 |
15:32:53 | 167.72 | 325 |
15:32:41 | 167.82 | 3 |
15:32:38 | 167.84 | 3 |
15:32:34 | 167.90 | 100 |
15:32:34 | 167.92 | 3 |
15:32:29 | 167.98 | 3 |
15:32:22 | 167.78 | 7 |
15:32:22 | 167.80 | 3 |
15:32:01 | 167.66 | 3 |
15:31:59 | 167.66 | 3 |
15:31:57 | 167.68 | 3 |
15:31:53 | 167.64 | 17 |
15:31:51 | 167.62 | 3 |
15:31:51 | 167.60 | 3 |
15:31:29 | 167.44 | 3 |
15:31:29 | 167.42 | 22 |
15:31:29 | 167.46 | 3 |
15:31:26 | 167.40 | 18 |
15:31:19 | 167.30 | 53 |
15:31:19 | 167.30 | 200 |
15:31:19 | 167.30 | 47 |
15:31:17 | 167.28 | 100 |
15:31:15 | 167.24 | 3 |
+/- | +/-% | ||
---|---|---|---|
Aktuell | 168.40 | ||
Vortag | 166.52 | +1.88 | +1.13% |
1 Woche | 167.38 | +1.02 | +0.61% |
4 Wochen | 158.12 | +9.08 | +6.50% |
12 Wochen | 143.34 | +23.86 | +17.48% |
26 Wochen | 134.08 | +28.80 | +25.60% |
52 Wochen | 139.12 | +28.94 | +21.05% |
3 Jahre | 72.81 | +93.71 | +128.70% |
52W hoch | 172.66 | ||
52W tief | 118.18 |
Volumen (Stk) | Umsatz (CHF) | |
---|---|---|
Börslich Zeit | 60'889 15:36:01 | 10.17 M 15:36:01 |
Total Zeit | 60'889 15:36:01 | 10.17 M 15:36:01 |
Hist. Börslich Datum | 169'417 06.06.23 | 28.34 M 06.06.23 |
Hist. Ausserbörslich Datum |
Börse | Whg. | Kurs | +/-% | Umsatz | Datum |
---|---|---|---|---|---|
UTC | USD | 179.87 | +0.37% | 07.06. 15:32 | |
NMS | USD | 179.87 | +0.37% | 07.06. 15:32 | |
UTD | USD | 179.15 | -0.25% | 07.06. 02:00 | |
UTP | USD | 179.16 | -0.23% | 07.06. 02:00 | |
DIX | USD | 179.16 | -0.24% | 07.06. 02:00 | |
LSS | USD | 183.80 | +2.91% | 1.480 M | 07.06. 13:58 |
BUT | USD | 179.15 | -0.26% | 06.06. 23:20 | |
UEMX | USD | 179.15 | -0.27% | 07.06. 02:00 | |
UTG | USD | 179.17 | -0.23% | 07.06. 01:00 | |
UTS | USD | 179.18 | -0.27% | 07.06. 02:00 | |
DEG | USD | 179.20 | -0.27% | 07.06. 02:00 | |
NUI | USD | 179.19 | -0.28% | 07.06. 02:00 | |
UIAX | USD | 179.19 | -0.24% | 07.06. 02:00 | |
UTH | USD | 179.15 | -0.29% | 07.06. 02:00 | |
ETR | EUR | 167.66 | +0.68% | 10.00 M | 07.06. 15:32 |
UTB | USD | 179.15 | -0.26% | 07.06. 02:00 | |
BNQ | USD | 179.16 | -0.25% | 07.06. 02:00 | |
UNM | USD | 179.30 | -0.19% | 07.06. 02:00 | |
TGT | EUR | 168.58 | +0.55% | 07.06. 15:46 | |
UTN | USD | 179.22 | -0.18% | 07.06. 02:00 | |
FRA | EUR | 166.32 | -0.85% | 535'797 | 07.06. 15:28 |
LSD | EUR | 168.38 | +0.39% | 07.06. 15:46 | |
STU | EUR | 166.80 | -0.48% | 07.06. 15:12 | |
MUC | EUR | 167.54 | -0.10% | 06.06. 20:09 | |
HAM | EUR | 167.62 | +0.18% | 06.06. 19:38 | |
BEB | EUR | 167.14 | +0.16% | 06.06. 16:56 | |
DUS | EUR | 167.60 | -1.02% | 06.06. 21:00 | |
BRX | CHF | 162.17 | +0.17% | 5'517 | 07.06. 15:18 |
HAJ | EUR | 167.52 | -2.55% | 06.06. 08:11 | |
SWX | CHF | 193.53 | -1.40% | 28.06. 17:00 | |
STA | CHF | 120.21 | -25.70% | 31.12. 16:08 | |
SWU | USD | 201.80 | +0.90% | 27.06. 15:45 | |
SWE | EUR | 175.09 | +13.69% | 21.06. 16:16 | |
EUX | USD | 250.00 | -9.34% | 16.03. 19:31 | |
TRAY | GBP | 111.21 | +0.17% | 03.09. 18:09 | |
TRAA | EUR | 129.38 | -0.20% | 03.09. 17:10 | |
STUD | EUR | 166.98 | -1.63% | 06.06. 10:30 | |
OMC | USD | 224.49 | +0.10% | 18.03. 08:36 |
Vorjahr | Aktuell | |
---|---|---|
Jahreshoch | 172.66 | 172.14 |
Datum | 19.08.22 | 05.06.23 |
Jahrestief | 118.82 | 118.18 |
Datum | 29.12.22 | 04.01.23 |
Börse | Xetra |
---|---|
Domizil | Vereinigte Staaten von Amerika |
Domizil Börse | Deutschland |
Symbol | APC |
Valor | 908440 |
Sektor | Computer & Netzwerkausrüster |
Instrumententyp | Aktie, Unit, PS, Beteiligungsschein |
Nominalwert | 0.0000 |
---|---|
Nominalwährung | USD |
Anzahl ausgegebener Wertpapiere | 15.73 G |
Marktkapital | 2'625'749'511'880 |