- Home
- Börse & Märkte
ArcelorMittal Rg
Detailinformationen
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
09:00:45 | 5'000 | 22.69 | 25.07 | 5'000 | 09:00:45 |
Die neusten Foren Posts zum Thema
Zu diesem Thema sind keine Foren Posts vorhanden
Zeit | Preis | Vol. |
---|---|---|
13:28:56 | 24.01 | 4 |
13:28:21 | 24.01 | 0 |
13:28:21 | 24.01 | 0 |
13:28:21 | 24.01 | 2 |
13:28:11 | 24.00 | 0 |
13:28:11 | 24.00 | 0 |
13:28:11 | 24.00 | 2 |
13:07:33 | 24.02 | 0 |
13:07:33 | 24.02 | 0 |
13:07:33 | 24.02 | 0 |
13:07:32 | 24.02 | 0 |
13:07:32 | 24.02 | 0 |
13:00:25 | 24.01 | 4 |
12:46:21 | 23.99 | 90 |
12:40:13 | 23.99 | 2 |
12:40:13 | 23.99 | 2 |
12:40:13 | 23.99 | 2 |
12:40:13 | 23.99 | 1 |
12:40:13 | 23.99 | 2 |
12:40:13 | 23.99 | 2 |
12:40:13 | 23.99 | 2 |
12:40:13 | 23.99 | 2 |
12:40:13 | 23.99 | 2 |
12:38:12 | 23.99 | 43 |
12:38:11 | 23.98 | 0 |
12:32:11 | 23.98 | 0 |
12:32:11 | 23.98 | 0 |
12:32:11 | 23.98 | 0 |
12:32:10 | 23.98 | 0 |
12:32:10 | 23.98 | 0 |
12:32:10 | 23.98 | 0 |
12:32:10 | 23.98 | 0 |
12:32:10 | 23.98 | 0 |
12:32:10 | 23.98 | 0 |
12:23:51 | 23.98 | 0 |
12:23:51 | 23.98 | 0 |
12:23:51 | 23.98 | 0 |
12:23:51 | 23.98 | 0 |
12:23:51 | 23.98 | 0 |
12:23:51 | 23.98 | 0 |
12:23:51 | 23.98 | 0 |
12:23:51 | 23.98 | 0 |
12:23:51 | 23.98 | 0 |
12:23:51 | 23.98 | 0 |
12:23:51 | 23.98 | 0 |
12:21:59 | 23.98 | 9 |
12:21:59 | 23.98 | 18 |
12:21:59 | 23.98 | 12 |
12:21:59 | 23.98 | 56 |
12:21:59 | 23.98 | 58 |
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
09:00:45 | 5'000 | 22.69 | 25.07 | 5'000 | 09:00:45 |
+/- | +/-% | ||
---|---|---|---|
Aktuell 09:00:45 | 22.69 | ||
Vortag 25.04.24 | 23.60 | -0.910 | -3.86% |
1 Woche 20.04.24 | 23.47 | -0.780 | -3.32% |
4 Wochen 29.03.24 | 25.75 | -2.15250 | -8.36% |
12 Wochen 03.02.24 | 25.60 | -2.0250 | -7.90% |
52 Wochen 29.04.23 | 25.64 | -1.68250 | -6.65% |
Seit 1.1 29.12.23 | 25.90 | -2.300 | -8.88% |
Volumen (Stk) | Umsatz (CHF) | |
---|---|---|
Börslich Zeit | 1.074 M 17:10:49 | 195,340 13:28:56 |
Total Zeit | 8,148 13:28:57 | 195,340 13:28:56 |
Hist. Börslich Datum | 1.074 M 25.04.24 | 54.35 M 25.04.24 |
Hist. Ausserbörslich Datum | 2.303 M 25.04.24 | 54.35 M 25.04.24 |
Börse | Whg. | Kurs | +/-% | Umsatz | Datum |
---|---|---|---|---|---|
EAM | EUR | 24.02 | +2.04% | 16.69 M | 26.04. 13:31 |
CBUA | EUR | 23.56 | -0.42% | 25.04. 17:30 | |
LES | EUR | 23.63 | +0.13% | 195,340 | 25.04. 17:10 |
STN | EUR | 23.54 | -0.51% | 25.04. 17:35 | |
CBUB | EUR | 23.54 | -0.49% | 25.04. 17:30 | |
ETR | EUR | 24.01 | +1.82% | 10,876 | 26.04. 13:12 |
TGT | EUR | 23.99 | +1.91% | 26.04. 13:41 | |
FRA | EUR | 23.93 | +0.21% | 26.04. 10:33 | |
LTSE | USD | 27.28 | 15.02. 14:15 | ||
SWX | CHF | 7.5750 | -56.21% | 18.03. 17:07 | |
STU | EUR | 23.66 | +0.60% | 26.04. 08:03 | |
TRAC | GBP | 22.40 | +2.64% | 12.04. 10:39 | |
MUC | EUR | 23.66 | 25.04. 08:02 | ||
LSD | EUR | 23.20 | -2.97% | 25.04. 16:03 | |
BTN | EUR | 23.24 | -2.16% | 25.04. 18:45 | |
HAM | EUR | 23.52 | -0.30% | 25.04. 08:00 | |
OTN | USD | 26.89 | -2.64% | 12.04. 23:20 | |
BRX | CHF | 24.47 | +6.40% | 25.03. 18:00 | |
CHN | EUR | 23.68 | -0.38% | 23.04. 12:10 | |
HAJ | EUR | 23.52 | -0.30% | 25.04. 08:10 | |
BEB | EUR | 23.59 | +0.21% | 25.04. 08:02 | |
DUS | EUR | 23.39 | -0.04% | 25.04. 19:30 | |
EPA | EUR | 23.97 | +1.83% | 26.04. 12:10 | |
STA | CHF | 24.03 | -1.66% | 31.12. 07:15 | |
MNT | USD | 0.000 | 12.03. 05:00 | ||
TNLK | EUR | 0.000 | 26.09. 14:34 | ||
BIVA | MXN | 0.000 | 02.12. 07:00 | ||
STUD | EUR | 23.99 | +1.70% | 26.04. 10:32 | |
MRV | EUR | ||||
OME | EUR | 29.98 | -63.50% | 17.01. 15:32 | |
BERQ | EUR | 23.43 | -0.51% | 25.04. 18:01 | |
EUX | EUR | 10.5260 | +10.37% | 15.07. 23:10 |
Vorjahr | Aktuell | |
---|---|---|
Jahreshoch | ||
Datum | ||
Jahrestief | ||
Datum |
Börse | London Stock Exchange, European Markets |
---|---|
Domizil | Luxemburg |
Domizil Börse | Vereinigtes Königreich |
Symbol | 0RP9 |
Valor | 36780521 |
ISIN | LU1598757687 |
Sektor | Bergbau, Kohle & Stahl |
Instrumententyp | Aktie, Unit, PS, Beteiligungsschein |
Nominalwert | 0 |
---|---|
Nominalwährung | EUR |
Anzahl ausgegebener Wertpapiere | 852.8 M |
Dividende Bruttobetrag | 0.2057810 |
Zahlungsdatum (ex-Div) | 13.11.23 |
Dividenden Rendite (%) | 1.72% |
Die neusten Foren Posts zum Thema