- Home
- Börse & Märkte
ASML Hldg Br Rg
Detailinformationen
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
15:43:45 | 103 | 852.40 | 852.40 | 104 | 15:43:45 |
Die neusten Foren Posts zum Thema
Zu diesem Thema sind keine Foren Posts vorhanden
Zeit | Preis | Vol. |
---|---|---|
15:41:26 | 852.40 | 5 |
15:38:41 | 853.50 | 30 |
15:36:20 | 852.30 | 30 |
15:35:48 | 852.20 | 40 |
15:35:09 | 852.20 | 0 |
15:32:27 | 851.50 | 30 |
15:31:01 | 853.10 | 36 |
15:30:57 | 851.90 | 10 |
15:30:48 | 851.80 | 6 |
15:24:02 | 852.70 | 40 |
15:12:11 | 852.60 | 30 |
14:36:38 | 855.20 | 50 |
13:30:06 | 854.70 | 0 |
13:23:23 | 854.50 | 3 |
13:21:43 | 853.90 | 6 |
13:06:48 | 854.70 | 3 |
12:59:27 | 854.00 | 3 |
12:58:02 | 853.70 | 6 |
12:51:15 | 853.30 | 10 |
12:38:02 | 853.70 | 25 |
12:33:21 | 853.90 | 12 |
12:25:51 | 854.00 | 20 |
12:15:16 | 854.70 | 30 |
12:13:29 | 854.40 | 20 |
12:12:44 | 854.60 | 30 |
12:10:52 | 853.80 | 20 |
12:10:06 | 853.90 | 30 |
11:50:51 | 851.10 | 20 |
11:15:21 | 851.60 | 30 |
11:05:01 | 854.70 | 20 |
11:04:45 | 854.30 | 30 |
10:39:53 | 851.30 | 33 |
10:34:30 | 853.00 | 21 |
10:34:27 | 852.90 | 4 |
10:32:53 | 853.20 | 30 |
10:32:45 | 852.80 | 10 |
10:31:50 | 853.80 | 38 |
10:21:20 | 854.90 | 10 |
09:55:33 | 857.20 | 50 |
09:50:15 | 856.70 | 2 |
09:47:34 | 857.00 | 50 |
09:35:35 | 854.60 | 67 |
09:32:16 | 851.50 | 30 |
09:22:04 | 857.70 | 10 |
09:15:38 | 858.00 | 50 |
09:15:25 | 857.90 | 47 |
09:15:07 | 856.70 | 0 |
09:14:03 | 857.00 | 150 |
09:11:02 | 854.40 | 3 |
09:08:14 | 855.40 | 28 |
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
15:43:45 | 103 | 852.40 | 852.40 | 104 | 15:43:45 |
+/- | +/-% | ||
---|---|---|---|
Aktuell 15:41:26 | 852.40 | ||
Vortag 23.04.24 | 840.80 | +11.600 | +1.38% |
1 Woche 17.04.24 | 849.40 | +3.000 | +0.35% |
4 Wochen 27.03.24 | 898.50 | -61.80 | -6.85% |
12 Wochen 31.01.24 | 805.80 | +43.60 | +5.47% |
52 Wochen 26.04.23 | 554.00 | +284.50 | +51.14% |
Seit 1.1 29.12.23 | 686.10 | +154.70 | +22.55% |
52W Hoch 07.03.24 | 964.00 | ||
52W Tief 28.09.23 | 536.70 |
Volumen (Stk) | Umsatz (CHF) | |
---|---|---|
Börslich Zeit | 1'838 15:41:26 | 1.570 M 15:41:26 |
Total Zeit | ||
Hist. Börslich Datum | 1,026 23.04.24 | 846,377 23.04.24 |
Hist. Ausserbörslich Datum |
Börse | Whg. | Kurs | +/-% | Umsatz | Datum |
---|---|---|---|---|---|
EAM | EUR | 852.20 | +2.15% | 177.5 M | 24.04. 15:43 |
CBUA | EUR | 834.30 | +2.59% | 23.04. 17:35 | |
LES | EUR | 852.50 | +2.11% | 13.24 M | 24.04. 15:42 |
ETR | EUR | 852.40 | +2.19% | 5.753 M | 24.04. 15:42 |
TGT | EUR | 847.00 | +0.65% | 24.04. 15:57 | |
STU | EUR | 852.40 | +1.38% | 24.04. 15:41 | |
FRA | EUR | 852.60 | +0.47% | 24.04. 15:08 | |
OTN | USD | 916.20 | +3.64% | 24.04. 15:31 | |
TRAC | GBP | 731.83 | +1.96% | 24.04. 15:41 | |
LSD | EUR | 850.10 | +0.70% | 24.04. 15:54 | |
MUC | EUR | 841.40 | +3.48% | 23.04. 18:25 | |
BIVA | MXN | 15'930.00 | -2.27% | 01.04. 16:39 | |
HAM | EUR | 838.50 | +3.88% | 23.04. 17:42 | |
BRX | CHF | 831.99 | +2.93% | 39,200 | 24.04. 15:21 |
BEB | EUR | 822.00 | +0.64% | 23.04. 08:08 | |
DUS | EUR | 837.90 | +2.62% | 23.04. 19:31 | |
HAJ | EUR | 818.50 | +0.12% | 23.04. 08:00 | |
TRAY | USD | 940.45 | -3.14% | 19.03. 11:53 | |
STA | CHF | 637.68 | +27.30% | 31.12. 07:15 | |
WSO | PLN | 0.000 | 02.10. 07:28 | ||
MNT | EUR | 0.000 | 19.02. 06:00 | ||
TNLK | EUR | 0.000 | 26.09. 14:32 | ||
EUX | EUR | 304.97 | +1.75% | 12.06. 12:04 | |
BTN | EUR | 572.43 | 09.01. 18:15 | ||
CBUB | EUR | 579.10 | -1.13% | 10.01. 17:30 | |
CHN | EUR | 536.30 | 09.01. 17:30 | ||
OME | EUR | 155.20 | -0.42% | 28.11. 12:02 | |
STUC | EUR | 825.80 | 23.04. 11:00 | ||
STUD | EUR | 850.90 | +3.04% | 24.04. 11:36 |
Vorjahr | Aktuell | |
---|---|---|
Jahreshoch | 696.80 | 964.00 |
Datum | 30.05.23 | 07.03.24 |
Jahrestief | 511.00 | 635.50 |
Datum | 02.01.23 | 05.01.24 |
Börse | Boerse Stuttgart GmbH |
---|---|
Domizil | Niederlande |
Domizil Börse | Deutschland |
Symbol | ASME |
Valor | 19531091 |
ISIN | NL0010273215 |
Sektor | Elektronik & Halbleiter |
Instrumententyp | Aktie, Unit, PS, Beteiligungsschein |
Nominalwert | 0.09 |
---|---|
Nominalwährung | EUR |
Anzahl ausgegebener Wertpapiere | 399.6 M |
Marktkapital | 341.7 G |
Dividende Bruttobetrag | 1.450 |
Zahlungsdatum (ex-Div) | 05.02.24 |
Dividenden Rendite (%) | 0.72% |
Die neusten Foren Posts zum Thema