- Home
- Börse & Märkte
ASOS Rg
Detailinformationen
Die neusten Foren Posts zum Thema
Zu diesem Thema sind keine Foren Posts vorhanden
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
+/- | +/-% | ||
---|---|---|---|
Aktuell 16:57:01 | 4.3170 | ||
Vortag 27.03.24 | 4.2660 | +0.0510 | +1.20% |
1 Woche 21.03.24 | 3.860 | +0.4570 | +11.84% |
4 Wochen 29.02.24 | 4.1490 | +0.1240 | +2.99% |
12 Wochen 04.01.24 | 4.1750 | +0.1290 | +3.12% |
52 Wochen 30.03.23 | 8.618947190 | -3.6650815250 | -46.21% |
Seit 1.1 29.12.23 | 4.4610 | -0.1950 | -4.37% |
52W Hoch 15.01.24 | 4.0770 | ||
52W Tief 15.01.24 | 4.0770 |
Volumen (Stk) | Umsatz (CHF) | |
---|---|---|
Börslich Zeit | 20.00 11:10:09 | 81.54 11:10:09 |
Total Zeit | 20.00 11:10:09 | |
Hist. Börslich Datum | 20.00 15.01.24 | 81.54 15.01.24 |
Hist. Ausserbörslich Datum |
Börse | Whg. | Kurs | +/-% | Umsatz | Datum |
---|---|---|---|---|---|
LSS | GBP | 3.8582110 | +0.16% | 1.208 M | 28.03. 16:41 |
PLM | GBP | ||||
EUW | EUR | 41.30 | -0.63% | 28.03. 13:54 | |
BFZ | EUR | 36.94 | +0.30% | 28.03. 16:30 | |
EUW | EUR | 262.15 | +0.02% | 28.03. 13:54 | |
TGT | EUR | 4.5010 | +4.67% | 28.03. 14:12 | |
EUW | EUR | 41.84 | -1.04% | 28.03. 13:54 | |
FRA | EUR | 4.2530 | +1.38% | 28.03. 09:16 | |
BFZ | EUR | 41.85 | -0.50% | 28.03. 16:02 | |
EUW | EUR | 23.49 | +0.21% | 28.03. 13:54 | |
EUW | EUR | 7.250 | +0.83% | 28.03. 13:54 | |
BFZ | EUR | 28.20 | +0.07% | 28.03. 16:38 | |
EUW | EUR | 257.21 | +0.08% | 28.03. 13:54 | |
EUW | EUR | 22.13 | -0.05% | 28.03. 13:54 | |
EUW | EUR | 248.40 | +0.16% | 28.03. 13:54 | |
LSD | EUR | 4.1360 | +1.56% | 13.03. 08:51 | |
BFZ | EUR | 36.45 | -0.60% | 28.03. 16:32 | |
EUW | EUR | 36.40 | +4.03% | 28.03. 13:54 | |
STU | EUR | 4.4860 | +4.94% | 28.03. 16:06 | |
OTN | USD | 4.61340 | +4.61% | 26.03. 22:20 | |
BEB | EUR | 4.4290 | -0.14% | 27.03. 08:08 | |
MUC | EUR | 4.4290 | +10.01% | 27.03. 08:16 | |
DUS | EUR | 4.3430 | -1.70% | 27.03. 19:31 | |
BRX | CHF | 4.0770 | +1.20% | 15.01. 18:00 | |
BFZ | EUR | 242.51 | +0.31% | 28.03. 15:39 | |
BFZ | EUR | 244.14 | +0.32% | 28.03. 16:41 | |
BFZ | EUR | 249.93 | +0.26% | 28.03. 15:42 | |
BFZ | EUR | 257.29 | +0.25% | 28.03. 15:52 | |
BFZ | EUR | 47.87 | +0.08% | 28.03. 16:28 | |
BFZ | EUR | 50.61 | -0.06% | 28.03. 16:30 | |
BFZ | EUR | 98.75 | +0.22% | 28.03. 15:30 | |
BFZ | EUR | 109.11 | +0.38% | 28.03. 16:34 | |
BFZ | EUR | 133.72 | -0.04% | 28.03. 16:37 | |
BFZ | EUR | 12.450 | +0.32% | 28.03. 16:19 | |
BFZ | EUR | 32.83 | +0.27% | 28.03. 15:40 | |
BFZ | EUR | 171.15 | +0.23% | 28.03. 16:34 | |
BFZ | EUR | 76.80 | +0.42% | 28.03. 15:52 | |
BFZ | EUR | 12.880 | 28.03. 15:39 | ||
BFZ | EUR | 170.49 | +2.05% | 28.03. 15:34 | |
BFZ | EUR | 95.92 | +0.21% | 28.03. 15:42 | |
BFZ | EUR | 264.46 | +0.24% | 28.03. 16:37 | |
BFZ | EUR | 270.30 | +0.24% | 28.03. 16:39 | |
BFZ | EUR | 271.62 | +0.29% | 28.03. 16:20 | |
BFZ | EUR | 48.35 | +0.02% | 28.03. 16:40 | |
BFZ | EUR | 48.99 | 28.03. 15:42 | ||
BFZ | EUR | 181.48 | +0.19% | 28.03. 15:32 | |
BFZ | EUR | 7.960 | +0.51% | 28.03. 16:30 | |
BFZ | EUR | 40.66 | +0.07% | 28.03. 16:02 | |
BFZ | EUR | 103.01 | +0.25% | 28.03. 15:55 | |
BFZ | EUR | 103.98 | +0.30% | 28.03. 16:18 | |
BFZ | EUR | 106.43 | +0.33% | 28.03. 16:32 | |
BFZ | EUR | 138.60 | -0.30% | 28.03. 16:38 | |
BFZ | EUR | 13.480 | -0.07% | 28.03. 16:39 | |
BFZ | EUR | 27.98 | +0.07% | 28.03. 16:36 | |
BFZ | EUR | 6.520 | -0.46% | 28.03. 15:33 | |
BFZ | EUR | 22.90 | +0.22% | 28.03. 16:36 | |
BFZ | EUR | 23.19 | +0.30% | 28.03. 15:44 | |
BFZ | EUR | 23.81 | +0.34% | 28.03. 16:40 | |
BFZ | EUR | 12.240 | +0.08% | 28.03. 15:32 | |
BFZ | EUR | 12.410 | +0.16% | 28.03. 15:38 | |
BFZ | EUR | 12.530 | 28.03. 16:38 | ||
STA | CHF | 4.5672288750 | -19.61% | 31.12. 07:15 | |
AEA | GBP | ||||
AQXE | GBP | ||||
BFZ | EUR | 97.68 | +0.22% | 28.03. 16:24 | |
BFZ | EUR | 256.06 | +0.26% | 28.03. 16:00 | |
BFZ | EUR | 259.95 | +0.21% | 28.03. 15:33 | |
BFZ | EUR | 261.41 | +0.19% | 28.03. 15:35 | |
BFZ | EUR | 49.47 | -0.02% | 28.03. 16:31 | |
BFZ | EUR | 172.54 | +0.24% | 28.03. 16:02 | |
BFZ | EUR | 184.55 | +0.25% | 28.03. 16:33 | |
BFZ | EUR | 7.250 | 28.03. 15:29 | ||
BFZ | EUR | 39.98 | -0.03% | 28.03. 15:32 | |
BFZ | EUR | 40.96 | 28.03. 16:38 | ||
BFZ | EUR | 135.08 | -0.07% | 28.03. 15:45 | |
BFZ | EUR | 72.40 | +0.11% | 28.03. 15:39 | |
BFZ | EUR | 33.71 | +0.27% | 28.03. 15:48 | |
BFZ | EUR | 12.460 | +0.08% | 28.03. 16:28 | |
BFZ | EUR | 169.45 | +0.22% | 28.03. 16:33 | |
BFZ | EUR | 225.55 | +0.22% | 28.03. 16:33 | |
BFZ | EUR | 78.38 | +0.44% | 28.03. 16:41 | |
BFZ | EUR | 43.29 | -1.01% | 28.03. 16:28 | |
BFZ | EUR | 22.09 | +0.14% | 28.03. 15:46 | |
BFZ | EUR | 22.01 | +0.18% | 28.03. 15:36 | |
BFZ | EUR | 23.50 | +0.30% | 28.03. 16:37 | |
BFZ | EUR | 89.71 | +0.19% | 28.03. 16:21 | |
BFZ | EUR | 90.67 | +0.11% | 28.03. 15:48 | |
BFZ | EUR | 12.130 | +0.17% | 28.03. 15:53 | |
BFZ | EUR | 12.270 | +0.08% | 28.03. 16:38 | |
BFZ | EUR | 13.100 | +0.15% | 28.03. 15:45 | |
STUD | EUR | 4.290 | -0.42% | 28.03. 10:33 | |
OMC | GBP | 68.68 | +0.33% | 03.01. 15:07 | |
BFZ | EUR | 97.29 | +0.22% | 28.03. 15:42 | |
BFZ | EUR | 247.13 | +0.32% | 28.03. 16:27 | |
BFZ | EUR | 248.76 | +0.28% | 28.03. 15:32 | |
BFZ | EUR | 248.38 | +0.26% | 28.03. 15:37 | |
BFZ | EUR | 252.90 | +0.28% | 28.03. 16:41 | |
BFZ | EUR | 262.36 | +0.26% | 28.03. 16:31 | |
BFZ | EUR | 187.31 | +0.22% | 28.03. 16:39 | |
BFZ | EUR | 100.07 | +0.27% | 28.03. 16:39 |
Vorjahr | Aktuell | |
---|---|---|
Jahreshoch | 4.0770 | |
Datum | 15.01.24 | |
Jahrestief | 4.0770 | |
Datum | 15.01.24 |
Börse | BX Swiss AG, BX Sponsored |
---|---|
Domizil | Vereinigtes Königreich |
Domizil Börse | Schweiz |
Symbol | DYQ |
Valor | 1306207 |
ISIN | GB0030927254 |
Sektor | Einzelhandel, Warenhäuser |
Instrumententyp | Aktie, Unit, PS, Beteiligungsschein |
Nominalwert | 0.035 |
---|---|
Nominalwährung | GBP |
Anzahl ausgegebener Wertpapiere | 119.3 M |
Dividenden Rendite (%) | 0.00% |
Keine Signale zum Titel
Die neusten Foren Posts zum Thema