- Home
- Börse & Märkte
ASOS Rg
Detailinformationen
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
– | – | – | – | – | – |
Die neusten Foren Posts zum Thema
Zu diesem Thema sind keine Foren Posts vorhanden
Zeit | Preis | Vol. |
---|---|---|
25.04.2024 09:20:17 | 3.9460 | 0 |
25.04.2024 09:20:17 | 3.9460 | 0 |
25.04.2024 08:03:26 | 3.8340 | 0 |
24.04.2024 08:12:38 | 3.990 | 0 |
24.04.2024 08:12:38 | 3.990 | 0 |
24.04.2024 08:12:38 | 3.990 | 0 |
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
– | – | – | – | – | – |
+/- | +/-% | ||
---|---|---|---|
Aktuell 09:20:17 | 3.9460 | ||
Vortag 25.04.24 | 3.9460 | 0.00% | |
1 Woche 19.04.24 | 3.980 | -0.0760 | -1.89% |
4 Wochen 28.03.24 | 4.2530 | -0.3070 | -7.22% |
12 Wochen 02.02.24 | 4.1430 | -0.2110 | -5.08% |
52 Wochen 28.04.23 | 7.9396039230 | -4.0131933720 | -50.42% |
Seit 1.1 29.12.23 | 5.0980 | -1.1520 | -22.60% |
52W Hoch 02.05.23 | 8.0630174550 | ||
52W Tief 14.06.23 | 3.6460 |
Volumen (Stk) | Umsatz (CHF) | |
---|---|---|
Börslich Zeit | 300.0 10:47:12 | 1,221 10:47:12 |
Total Zeit | 300.0 10:47:12 | |
Hist. Börslich Datum | 300.0 23.04.24 | 1,221 23.04.24 |
Hist. Ausserbörslich Datum |
Börse | Whg. | Kurs | +/-% | Umsatz | Datum |
---|---|---|---|---|---|
LSS | GBP | 3.4340 | -1.21% | 25.04. 17:35 | |
EUW | EUR | 40.67 | -1.12% | 25.04. 08:36 | |
BFZ | EUR | 35.82 | -0.61% | 25.04. 21:44 | |
EUW | EUR | 260.38 | -0.42% | 25.04. 08:36 | |
TGT | EUR | 3.9860 | -2.16% | 25.04. 19:32 | |
OTN | USD | 4.520 | -2.02% | 02.04. 23:20 | |
BFZ | EUR | 40.58 | -0.88% | 25.04. 21:42 | |
EUW | EUR | 12.830 | -0.08% | 25.04. 08:36 | |
EUW | EUR | 49.41 | +0.43% | 25.04. 08:36 | |
EUW | EUR | 23.24 | -0.09% | 25.04. 08:36 | |
EUW | EUR | 34.01 | -2.24% | 25.04. 08:36 | |
EUW | EUR | 7.110 | -0.70% | 25.04. 08:36 | |
BFZ | EUR | 26.65 | -0.22% | 25.04. 21:42 | |
EUW | EUR | 22.56 | -0.09% | 25.04. 08:36 | |
EUW | EUR | 255.88 | -0.30% | 25.04. 08:36 | |
EUW | EUR | 22.95 | -0.04% | 25.04. 08:36 | |
EUW | EUR | 22.03 | -0.05% | 25.04. 08:36 | |
EUW | EUR | 247.64 | -0.14% | 25.04. 08:36 | |
EUW | EUR | 40.81 | -1.76% | 25.04. 08:36 | |
BEB | EUR | 4.0160 | -3.65% | 25.04. 08:08 | |
BFZ | EUR | 33.97 | -0.85% | 25.04. 21:37 | |
FRA | EUR | 3.9460 | -1.10% | 25.04. 09:20 | |
DUS | EUR | 3.970 | -1.00% | 25.04. 19:31 | |
STU | EUR | 3.9420 | -3.10% | 25.04. 17:17 | |
LSD | EUR | 4.080 | -4.27% | 24.04. 17:11 | |
MUC | EUR | 4.0540 | -2.74% | 25.04. 08:02 | |
BRX | CHF | 4.0770 | -86.87% | 15.01. 18:00 | |
BFZ | EUR | 242.03 | -0.06% | 25.04. 21:39 | |
BFZ | EUR | 243.46 | -0.10% | 25.04. 21:44 | |
BFZ | EUR | 248.64 | -0.22% | 25.04. 21:44 | |
BFZ | EUR | 255.19 | -0.35% | 25.04. 21:37 | |
BFZ | EUR | 47.83 | +0.06% | 25.04. 21:46 | |
BFZ | EUR | 50.19 | -0.06% | 25.04. 21:38 | |
BFZ | EUR | 98.06 | -0.25% | 25.04. 21:47 | |
BFZ | EUR | 107.47 | -0.77% | 25.04. 21:50 | |
BFZ | EUR | 134.29 | -0.01% | 25.04. 21:43 | |
BFZ | EUR | 12.780 | +0.31% | 25.04. 18:51 | |
BFZ | EUR | 32.38 | -0.37% | 25.04. 21:44 | |
BFZ | EUR | 170.68 | +0.06% | 25.04. 21:51 | |
BFZ | EUR | 76.40 | +0.16% | 25.04. 21:42 | |
BFZ | EUR | 12.750 | 25.04. 21:37 | ||
BFZ | EUR | 160.75 | -1.21% | 25.04. 21:38 | |
BFZ | EUR | 95.56 | -0.10% | 25.04. 21:43 | |
BFZ | EUR | 261.21 | -0.51% | 25.04. 21:43 | |
BFZ | EUR | 266.11 | -0.67% | 25.04. 21:42 | |
BFZ | EUR | 267.36 | -0.62% | 25.04. 21:37 | |
BFZ | EUR | 48.21 | +0.04% | 25.04. 21:44 | |
BFZ | EUR | 48.82 | +0.04% | 25.04. 21:47 | |
BFZ | EUR | 180.20 | +0.14% | 25.04. 21:38 | |
BFZ | EUR | 7.330 | +0.14% | 25.04. 21:48 | |
BFZ | EUR | 40.23 | -0.35% | 25.04. 21:42 | |
BFZ | EUR | 102.02 | -0.36% | 25.04. 21:51 | |
BFZ | EUR | 102.80 | -0.49% | 25.04. 21:49 | |
BFZ | EUR | 104.91 | -0.70% | 25.04. 21:41 | |
BFZ | EUR | 140.57 | +0.05% | 25.04. 21:36 | |
BFZ | EUR | 13.770 | +1.18% | 25.04. 18:55 | |
BFZ | EUR | 29.41 | -0.34% | 25.04. 21:41 | |
BFZ | EUR | 6.900 | +4.39% | 25.04. 21:45 | |
BFZ | EUR | 22.69 | 25.04. 21:36 | ||
BFZ | EUR | 22.89 | -0.13% | 25.04. 21:45 | |
BFZ | EUR | 23.40 | -0.38% | 25.04. 21:41 | |
BFZ | EUR | 12.190 | 25.04. 21:50 | ||
BFZ | EUR | 12.350 | 25.04. 21:49 | ||
BFZ | EUR | 12.480 | +0.08% | 25.04. 21:36 | |
STA | CHF | 4.5672288750 | -19.61% | 31.12. 07:15 | |
STUD | EUR | 4.0620 | -0.78% | 25.04. 10:34 | |
OMC | GBP | 68.68 | +0.33% | 03.01. 15:07 | |
BFZ | EUR | 97.24 | -0.12% | 25.04. 21:49 | |
BFZ | EUR | 254.25 | -0.27% | 25.04. 21:50 | |
BFZ | EUR | 257.35 | -0.46% | 25.04. 21:42 | |
BFZ | EUR | 258.73 | -0.50% | 25.04. 21:46 | |
BFZ | EUR | 49.22 | +0.02% | 25.04. 21:41 | |
BFZ | EUR | 171.91 | +0.08% | 25.04. 21:37 | |
BFZ | EUR | 182.91 | +0.16% | 25.04. 21:36 | |
BFZ | EUR | 7.130 | +0.14% | 25.04. 21:37 | |
BFZ | EUR | 39.72 | -0.28% | 25.04. 21:45 | |
BFZ | EUR | 40.28 | -0.47% | 25.04. 21:46 | |
BFZ | EUR | 135.80 | -0.01% | 25.04. 21:47 | |
BFZ | EUR | 68.33 | -1.41% | 25.04. 21:51 | |
BFZ | EUR | 33.14 | -0.42% | 25.04. 21:50 | |
BFZ | EUR | 12.600 | +0.64% | 25.04. 19:02 | |
BFZ | EUR | 169.05 | +0.05% | 25.04. 21:49 | |
BFZ | EUR | 223.56 | -0.06% | 25.04. 21:50 | |
BFZ | EUR | 77.81 | +0.15% | 25.04. 21:47 | |
BFZ | EUR | 41.14 | -1.22% | 25.04. 21:37 | |
BFZ | EUR | 21.94 | 25.04. 21:38 | ||
BFZ | EUR | 21.82 | -0.05% | 25.04. 21:45 | |
BFZ | EUR | 23.19 | -0.09% | 25.04. 21:48 | |
BFZ | EUR | 87.98 | -0.46% | 25.04. 21:40 | |
BFZ | EUR | 88.50 | -0.60% | 25.04. 21:44 | |
BFZ | EUR | 12.100 | 25.04. 21:46 | ||
BFZ | EUR | 12.240 | +0.08% | 25.04. 21:40 | |
BFZ | EUR | 12.880 | -0.08% | 25.04. 21:47 | |
BFZ | EUR | 96.78 | -0.18% | 25.04. 21:47 | |
BFZ | EUR | 246.10 | -0.21% | 25.04. 21:45 | |
BFZ | EUR | 247.76 | -0.17% | 25.04. 21:44 | |
BFZ | EUR | 247.27 | -0.19% | 25.04. 21:40 | |
BFZ | EUR | 251.29 | -0.23% | 25.04. 21:50 | |
BFZ | EUR | 259.53 | -0.40% | 25.04. 21:47 | |
BFZ | EUR | 185.39 | +0.19% | 25.04. 21:39 |
Vorjahr | Aktuell | |
---|---|---|
Jahreshoch | 14'457'150 | 4.8890 |
Datum | 06.02.23 | 15.02.24 |
Jahrestief | 3.6460 | 3.6960 |
Datum | 14.06.23 | 17.04.24 |
Börse | Deutsche Boerse AG |
---|---|
Domizil | Vereinigtes Königreich |
Domizil Börse | Deutschland |
Symbol | DYQ |
Valor | 1306207 |
ISIN | GB0030927254 |
Sektor | Einzelhandel, Warenhäuser |
Instrumententyp | Aktie, Unit, PS, Beteiligungsschein |
Nominalwert | 0.035 |
---|---|
Nominalwährung | GBP |
Anzahl ausgegebener Wertpapiere | 119.3 M |
Marktkapital | 470.9 M |
Dividenden Rendite (%) | 0.00% |
Keine Signale zum Titel
Die neusten Foren Posts zum Thema