- Home
- Börse & Märkte
ASOS Rg
Detailinformationen
Die neusten Foren Posts zum Thema
Zu diesem Thema sind keine Foren Posts vorhanden
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
19:20:35 | 1'224 | 4.06 | 4.20 | 1'224 | 19:20:35 |
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
+/- | +/-% | ||
---|---|---|---|
Aktuell 19:20:35 | 4.060 | ||
Vortag 18.04.24 | 4.1080 | -0.0480 | -1.17% |
Seit 1.1 29.12.23 | 4.8210 | -0.7130 | -14.79% |
Volumen (Stk) | Umsatz (CHF) | |
---|---|---|
Börslich Zeit | 480.0 14:42:04 | 2,046 14:42:04 |
Total Zeit | ||
Hist. Börslich Datum | 480.0 02.04.24 | 2,046 02.04.24 |
Hist. Ausserbörslich Datum |
Börse | Whg. | Kurs | +/-% | Umsatz | Datum |
---|---|---|---|---|---|
LSS | GBP | 3.5680 | -0.45% | 769,149 | 19.04. 17:35 |
EUW | EUR | 40.31 | -1.01% | 19.04. 08:34 | |
BFZ | EUR | 36.11 | -0.17% | 19.04. 17:58 | |
EUW | EUR | 257.20 | -0.38% | 19.04. 08:34 | |
TGT | EUR | 4.0860 | -1.83% | 19.04. 11:40 | |
OTN | USD | 4.520 | -2.02% | 02.04. 23:20 | |
BFZ | EUR | 40.76 | +0.27% | 19.04. 18:46 | |
EUW | EUR | 12.680 | 19.04. 08:34 | ||
EUW | EUR | 48.71 | -0.35% | 19.04. 08:34 | |
EUW | EUR | 22.85 | -0.13% | 19.04. 08:34 | |
EUW | EUR | 31.98 | -1.36% | 19.04. 08:34 | |
EUW | EUR | 7.080 | +1.00% | 19.04. 08:34 | |
BFZ | EUR | 25.98 | +0.04% | 19.04. 18:00 | |
EUW | EUR | 22.29 | -0.13% | 19.04. 08:34 | |
EUW | EUR | 253.19 | -0.37% | 19.04. 08:34 | |
EUW | EUR | 22.44 | -0.18% | 19.04. 08:34 | |
EUW | EUR | 21.91 | -0.09% | 19.04. 08:34 | |
EUW | EUR | 245.70 | -0.34% | 19.04. 08:34 | |
EUW | EUR | 40.29 | -1.47% | 19.04. 08:34 | |
BEB | EUR | 4.0880 | +6.18% | 18.04. 08:08 | |
BFZ | EUR | 32.35 | -0.25% | 19.04. 18:25 | |
FRA | EUR | 3.980 | -1.04% | 19.04. 09:10 | |
DUS | EUR | 4.1380 | +2.12% | 18.04. 19:31 | |
STU | EUR | 4.1020 | -2.01% | 19.04. 15:53 | |
LSD | EUR | 4.2620 | -1.17% | 02.04. 14:42 | |
MUC | EUR | 4.090 | +4.60% | 18.04. 08:02 | |
BRX | CHF | 4.0770 | -2.76% | 15.01. 18:00 | |
BFZ | EUR | 241.82 | +0.19% | 19.04. 17:58 | |
BFZ | EUR | 243.27 | +0.23% | 19.04. 18:29 | |
BFZ | EUR | 247.78 | +0.06% | 19.04. 19:02 | |
BFZ | EUR | 254.14 | +0.16% | 19.04. 18:55 | |
BFZ | EUR | 47.50 | -0.15% | 19.04. 18:44 | |
BFZ | EUR | 49.50 | -0.52% | 19.04. 18:51 | |
BFZ | EUR | 97.83 | -0.23% | 19.04. 18:11 | |
BFZ | EUR | 107.22 | -0.46% | 19.04. 19:00 | |
BFZ | EUR | 134.12 | +0.31% | 19.04. 17:58 | |
BFZ | EUR | 12.610 | +0.08% | 19.04. 17:58 | |
BFZ | EUR | 32.44 | -0.28% | 19.04. 18:51 | |
BFZ | EUR | 170.56 | 19.04. 18:57 | ||
BFZ | EUR | 76.27 | +0.05% | 19.04. 19:01 | |
BFZ | EUR | 12.660 | +0.72% | 19.04. 18:57 | |
BFZ | EUR | 156.34 | +0.41% | 19.04. 18:59 | |
BFZ | EUR | 95.38 | -0.14% | 19.04. 18:41 | |
BFZ | EUR | 260.14 | +0.22% | 19.04. 19:02 | |
BFZ | EUR | 265.19 | +0.30% | 19.04. 19:00 | |
BFZ | EUR | 266.84 | +0.55% | 19.04. 18:00 | |
BFZ | EUR | 47.75 | -0.25% | 19.04. 18:52 | |
BFZ | EUR | 48.30 | -0.31% | 19.04. 18:37 | |
BFZ | EUR | 180.30 | -0.02% | 19.04. 18:45 | |
BFZ | EUR | 7.300 | +1.39% | 19.04. 18:46 | |
BFZ | EUR | 40.24 | +0.17% | 19.04. 18:51 | |
BFZ | EUR | 101.65 | -0.39% | 19.04. 18:21 | |
BFZ | EUR | 102.40 | -0.46% | 19.04. 18:43 | |
BFZ | EUR | 104.49 | -0.63% | 19.04. 18:41 | |
BFZ | EUR | 139.87 | +0.39% | 19.04. 18:12 | |
BFZ | EUR | 13.480 | +0.22% | 19.04. 18:18 | |
BFZ | EUR | 29.41 | +1.07% | 19.04. 18:59 | |
BFZ | EUR | 6.710 | +2.29% | 19.04. 18:16 | |
BFZ | EUR | 22.57 | +0.22% | 19.04. 18:59 | |
BFZ | EUR | 22.66 | +0.76% | 19.04. 18:12 | |
BFZ | EUR | 23.07 | +0.92% | 19.04. 18:05 | |
BFZ | EUR | 12.130 | +0.17% | 19.04. 17:59 | |
BFZ | EUR | 12.290 | +0.24% | 19.04. 18:02 | |
BFZ | EUR | 12.410 | +0.32% | 19.04. 18:41 | |
STA | CHF | 4.5672288750 | -19.61% | 31.12. 07:15 | |
BFZ | EUR | 97.07 | -0.12% | 19.04. 18:59 | |
BFZ | EUR | 253.18 | +0.12% | 19.04. 18:51 | |
BFZ | EUR | 256.44 | +0.18% | 19.04. 18:51 | |
BFZ | EUR | 258.18 | +0.37% | 19.04. 18:46 | |
BFZ | EUR | 48.64 | -0.37% | 19.04. 18:18 | |
BFZ | EUR | 171.80 | -0.01% | 19.04. 19:04 | |
BFZ | EUR | 183.13 | -0.01% | 19.04. 18:58 | |
BFZ | EUR | 7.110 | +0.28% | 19.04. 18:47 | |
BFZ | EUR | 39.70 | +0.13% | 19.04. 18:47 | |
BFZ | EUR | 40.34 | +0.25% | 19.04. 19:05 | |
BFZ | EUR | 135.46 | +0.21% | 19.04. 18:45 | |
BFZ | EUR | 67.94 | -1.55% | 19.04. 17:56 | |
BFZ | EUR | 33.23 | -0.30% | 19.04. 18:55 | |
BFZ | EUR | 12.450 | +0.24% | 19.04. 18:57 | |
BFZ | EUR | 168.93 | -0.01% | 19.04. 19:03 | |
BFZ | EUR | 223.73 | + | 19.04. 18:34 | |
BFZ | EUR | 77.65 | -0.12% | 19.04. 18:46 | |
BFZ | EUR | 41.28 | 19.04. 18:33 | ||
BFZ | EUR | 21.87 | +0.18% | 19.04. 18:39 | |
BFZ | EUR | 21.74 | +0.23% | 19.04. 18:07 | |
BFZ | EUR | 23.02 | +0.57% | 19.04. 17:55 | |
BFZ | EUR | 87.81 | +0.05% | 19.04. 18:43 | |
BFZ | EUR | 88.25 | +0.05% | 19.04. 18:15 | |
BFZ | EUR | 12.060 | +0.08% | 19.04. 18:45 | |
BFZ | EUR | 12.190 | +0.25% | 19.04. 18:59 | |
BFZ | EUR | 12.790 | +0.87% | 19.04. 18:51 | |
OMC | GBP | 68.68 | +0.33% | 03.01. 15:07 | |
STUD | EUR | 4.0480 | -4.08% | 19.04. 10:33 | |
BFZ | EUR | 96.53 | -0.23% | 19.04. 18:52 | |
BFZ | EUR | 245.78 | +0.22% | 19.04. 18:32 | |
BFZ | EUR | 247.44 | +0.24% | 19.04. 18:49 | |
BFZ | EUR | 246.44 | +0.07% | 19.04. 18:55 | |
BFZ | EUR | 250.25 | +0.11% | 19.04. 18:58 | |
BFZ | EUR | 258.39 | +0.24% | 19.04. 18:53 | |
BFZ | EUR | 185.74 | -0.04% | 19.04. 18:48 |
Vorjahr | Aktuell | |
---|---|---|
Jahreshoch | 10.823170 | 5.0940 |
Datum | 06.02.23 | 02.01.24 |
Jahrestief | 3.7910 | 3.690 |
Datum | 09.06.23 | 17.04.24 |
Börse | LANG & SCHWARZ Tradecenter AG & Co.KG |
---|---|
Domizil | Vereinigtes Königreich |
Domizil Börse | Deutschland |
Symbol | GBB0DZS74 |
Valor | 1306207 |
ISIN | GB0030927254 |
Sektor | Einzelhandel, Warenhäuser |
Instrumententyp | Aktie, Unit, PS, Beteiligungsschein |
Nominalwert | 0.035 |
---|---|
Nominalwährung | GBP |
Anzahl ausgegebener Wertpapiere | 119.3 M |
Dividenden Rendite (%) | 0.00% |
Keine Signale zum Titel
Die neusten Foren Posts zum Thema
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
19:20:35 | 1'224 | 4.06 | 4.20 | 1'224 | 19:20:35 |