- Home
- Börse & Märkte
ASOS Rg
Detailinformationen
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
23.04.24 | 2'500 | 4.15 | 4.32 | 2'500 | 23.04.24 |
Die neusten Foren Posts zum Thema
Zu diesem Thema sind keine Foren Posts vorhanden
Zeit | Preis | Vol. |
---|---|---|
23.04.2024 10:57:39 | 4.1520 | 0 |
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
23.04.24 | 2'500 | 4.15 | 4.32 | 2'500 | 23.04.24 |
+/- | +/-% | ||
---|---|---|---|
Aktuell 10:57:39 | 4.1520 | ||
Vortag 22.04.24 | 4.1620 | -0.010 | -0.24% |
Seit 1.1 29.12.23 | 4.8540 | -0.6920 | -14.26% |
Volumen (Stk) | Umsatz (CHF) | |
---|---|---|
Börslich Zeit | ||
Total Zeit | ||
Hist. Börslich Datum | ||
Hist. Ausserbörslich Datum |
Börse | Whg. | Kurs | +/-% | Umsatz | Datum |
---|---|---|---|---|---|
LSS | GBP | 3.5820 | +1.19% | 23.04. 17:35 | |
EUW | EUR | 40.85 | -0.10% | 23.04. 08:37 | |
BFZ | EUR | 36.11 | +0.03% | 23.04. 21:44 | |
EUW | EUR | 260.24 | +0.63% | 23.04. 08:37 | |
TGT | EUR | 4.1620 | -1.98% | 23.04. 10:47 | |
OTN | USD | 4.520 | -2.02% | 02.04. 23:20 | |
BFZ | EUR | 41.46 | +0.78% | 23.04. 21:50 | |
EUW | EUR | 12.780 | +0.31% | 23.04. 08:37 | |
EUW | EUR | 49.08 | +0.47% | 23.04. 08:37 | |
EUW | EUR | 23.22 | +0.09% | 23.04. 08:37 | |
EUW | EUR | 34.61 | +6.23% | 23.04. 08:37 | |
EUW | EUR | 7.160 | +0.56% | 23.04. 08:37 | |
BFZ | EUR | 27.07 | -0.07% | 23.04. 21:46 | |
EUW | EUR | 22.56 | +0.09% | 23.04. 08:37 | |
EUW | EUR | 255.72 | +0.53% | 23.04. 08:37 | |
EUW | EUR | 22.91 | +0.13% | 23.04. 08:37 | |
EUW | EUR | 22.04 | 23.04. 08:37 | ||
EUW | EUR | 247.49 | +0.41% | 23.04. 08:37 | |
EUW | EUR | 41.17 | -0.07% | 23.04. 08:37 | |
BEB | EUR | 4.1020 | -0.97% | 23.04. 08:08 | |
BFZ | EUR | 34.71 | +0.58% | 23.04. 21:38 | |
FRA | EUR | 4.070 | +2.26% | 23.04. 10:47 | |
DUS | EUR | 4.1320 | +1.13% | 23.04. 19:31 | |
STU | EUR | 4.1460 | -1.10% | 23.04. 14:48 | |
LSD | EUR | 4.2620 | +3.05% | 02.04. 14:42 | |
MUC | EUR | 4.1380 | 23.04. 08:02 | ||
BRX | CHF | 4.0770 | -86.87% | 15.01. 18:00 | |
BFZ | EUR | 242.31 | +0.11% | 23.04. 21:48 | |
BFZ | EUR | 243.86 | +0.14% | 23.04. 21:51 | |
BFZ | EUR | 249.54 | +0.27% | 23.04. 21:51 | |
BFZ | EUR | 256.62 | +0.39% | 23.04. 21:36 | |
BFZ | EUR | 47.79 | +0.25% | 23.04. 21:37 | |
BFZ | EUR | 50.18 | +0.28% | 23.04. 21:44 | |
BFZ | EUR | 98.16 | +0.23% | 23.04. 21:38 | |
BFZ | EUR | 108.07 | +0.63% | 23.04. 21:41 | |
BFZ | EUR | 134.21 | +0.03% | 23.04. 21:43 | |
BFZ | EUR | 12.720 | +0.47% | 23.04. 21:41 | |
BFZ | EUR | 32.54 | +0.03% | 23.04. 21:39 | |
BFZ | EUR | 170.87 | +0.01% | 23.04. 21:41 | |
BFZ | EUR | 76.35 | +0.18% | 23.04. 21:41 | |
BFZ | EUR | 12.740 | +0.39% | 23.04. 21:42 | |
BFZ | EUR | 164.82 | +3.47% | 23.04. 21:40 | |
BFZ | EUR | 95.63 | +0.20% | 23.04. 21:49 | |
BFZ | EUR | 263.51 | +0.54% | 23.04. 21:51 | |
BFZ | EUR | 269.04 | +0.62% | 23.04. 21:45 | |
BFZ | EUR | 270.24 | +0.65% | 23.04. 21:45 | |
BFZ | EUR | 48.17 | +0.29% | 23.04. 21:35 | |
BFZ | EUR | 48.78 | +0.27% | 23.04. 21:46 | |
BFZ | EUR | 181.23 | +0.24% | 23.04. 21:47 | |
BFZ | EUR | 7.430 | -0.13% | 23.04. 21:47 | |
BFZ | EUR | 40.52 | +0.47% | 23.04. 21:46 | |
BFZ | EUR | 102.30 | +0.44% | 23.04. 21:47 | |
BFZ | EUR | 103.17 | +0.51% | 23.04. 21:51 | |
BFZ | EUR | 105.45 | +0.54% | 23.04. 21:40 | |
BFZ | EUR | 140.39 | +0.28% | 23.04. 21:40 | |
BFZ | EUR | 13.610 | +0.37% | 23.04. 21:35 | |
BFZ | EUR | 29.80 | +0.34% | 23.04. 21:44 | |
BFZ | EUR | 6.810 | -1.30% | 23.04. 21:42 | |
BFZ | EUR | 22.71 | +0.13% | 23.04. 21:43 | |
BFZ | EUR | 22.94 | +0.39% | 23.04. 21:37 | |
BFZ | EUR | 23.50 | +0.56% | 23.04. 21:41 | |
BFZ | EUR | 12.180 | +0.16% | 23.04. 21:36 | |
BFZ | EUR | 12.340 | +0.16% | 23.04. 21:44 | |
BFZ | EUR | 12.470 | +0.32% | 23.04. 21:45 | |
STA | CHF | 4.5672288750 | -19.61% | 31.12. 07:15 | |
BFZ | EUR | 97.25 | +0.14% | 23.04. 21:40 | |
BFZ | EUR | 255.47 | +0.37% | 23.04. 21:50 | |
BFZ | EUR | 259.25 | +0.45% | 23.04. 21:37 | |
BFZ | EUR | 260.73 | +0.48% | 23.04. 21:38 | |
BFZ | EUR | 49.19 | +0.31% | 23.04. 21:50 | |
BFZ | EUR | 172.24 | +0.06% | 23.04. 21:48 | |
BFZ | EUR | 184.22 | +0.29% | 23.04. 21:40 | |
BFZ | EUR | 7.150 | +0.14% | 23.04. 21:43 | |
BFZ | EUR | 39.94 | +0.40% | 23.04. 21:38 | |
BFZ | EUR | 40.72 | +0.57% | 23.04. 21:39 | |
BFZ | EUR | 135.72 | +0.07% | 23.04. 21:45 | |
BFZ | EUR | 68.83 | -0.17% | 23.04. 21:35 | |
BFZ | EUR | 33.28 | -0.12% | 23.04. 21:35 | |
BFZ | EUR | 12.520 | +0.24% | 23.04. 21:42 | |
BFZ | EUR | 169.18 | -0.01% | 23.04. 21:44 | |
BFZ | EUR | 224.27 | +0.16% | 23.04. 21:38 | |
BFZ | EUR | 77.77 | +0.23% | 23.04. 21:47 | |
BFZ | EUR | 42.54 | +1.02% | 23.04. 21:40 | |
BFZ | EUR | 21.97 | +0.14% | 23.04. 21:46 | |
BFZ | EUR | 21.86 | +0.14% | 23.04. 21:50 | |
BFZ | EUR | 23.25 | +0.35% | 23.04. 21:48 | |
BFZ | EUR | 88.36 | +0.49% | 23.04. 21:45 | |
BFZ | EUR | 89.01 | +0.68% | 23.04. 21:45 | |
BFZ | EUR | 12.100 | +0.17% | 23.04. 21:40 | |
BFZ | EUR | 12.230 | +0.16% | 23.04. 21:46 | |
BFZ | EUR | 12.890 | +0.47% | 23.04. 21:43 | |
STUD | EUR | 4.1520 | -0.24% | 23.04. 10:57 | |
OMC | GBP | 68.68 | +0.33% | 03.01. 15:07 | |
BFZ | EUR | 96.89 | +0.26% | 23.04. 21:51 | |
BFZ | EUR | 246.73 | +0.19% | 23.04. 21:43 | |
BFZ | EUR | 248.42 | +0.21% | 23.04. 21:49 | |
BFZ | EUR | 248.03 | +0.24% | 23.04. 21:35 | |
BFZ | EUR | 252.26 | +0.30% | 23.04. 21:49 | |
BFZ | EUR | 261.42 | +0.52% | 23.04. 21:39 | |
BFZ | EUR | 187.02 | +0.38% | 23.04. 21:50 |
Vorjahr | Aktuell | |
---|---|---|
Jahreshoch | 10.382410 | 4.6740 |
Datum | 02.02.23 | 15.02.24 |
Jahrestief | 3.7760 | 3.8840 |
Datum | 07.07.23 | 19.03.24 |
Börse | Boerse Stuttgart - Freiverkehr - Technical Platform 2 |
---|---|
Domizil | Vereinigtes Königreich |
Domizil Börse | Deutschland |
Symbol | GBB0DZS74 |
Valor | 1306207 |
ISIN | GB0030927254 |
Sektor | Einzelhandel, Warenhäuser |
Instrumententyp | Aktie, Unit, PS, Beteiligungsschein |
Nominalwert | 0.035 |
---|---|
Nominalwährung | GBP |
Anzahl ausgegebener Wertpapiere | 119.3 M |
Dividenden Rendite (%) | 0.00% |
Keine Signale zum Titel
Die neusten Foren Posts zum Thema