- Home
- Börse & Märkte
AstraZeneca Rg
Detailinformationen
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
16:30:41 | 400 | 139.90 | 140.10 | 400 | 16:30:41 |
Die neusten Foren Posts zum Thema
Zu diesem Thema sind keine Foren Posts vorhanden
Zeit | Preis | Vol. |
---|---|---|
16:22:07 | 140.75 | 300 |
16:21:31 | 140.75 | 400 |
16:13:00 | 140.65 | 141 |
16:12:53 | 140.70 | 141 |
15:56:40 | 140.60 | 20 |
15:52:39 | 141.00 | 50 |
15:52:33 | 141.15 | 10 |
15:46:03 | 141.05 | 25 |
15:41:11 | 141.15 | 10 |
15:39:46 | 140.85 | 10 |
15:37:18 | 140.30 | 60 |
15:35:50 | 140.85 | 15 |
15:21:33 | 139.90 | 143 |
14:53:15 | 139.15 | 30 |
14:46:35 | 140.10 | 46 |
14:21:17 | 139.90 | 10 |
13:58:11 | 139.50 | 39 |
13:49:24 | 139.70 | 22 |
13:49:24 | 139.70 | 14 |
13:45:35 | 140.15 | 20 |
13:43:19 | 140.20 | 10 |
13:38:35 | 140.25 | 15 |
13:25:47 | 140.30 | 35 |
13:13:36 | 140.25 | 5 |
13:13:15 | 140.20 | 14 |
12:52:07 | 141.30 | 60 |
12:50:22 | 140.90 | 40 |
12:38:50 | 141.40 | 25 |
12:34:20 | 141.00 | 30 |
12:27:02 | 140.80 | 75 |
12:26:47 | 140.85 | 75 |
12:24:28 | 140.75 | 2 |
12:17:53 | 140.60 | 40 |
12:07:24 | 140.40 | 5 |
12:05:30 | 140.70 | 4 |
11:56:42 | 140.80 | 22 |
11:56:31 | 140.60 | 18 |
11:54:26 | 140.50 | 110 |
11:53:14 | 140.45 | 110 |
11:49:28 | 139.95 | 10 |
11:48:17 | 139.95 | 1 |
11:47:41 | 139.90 | 18 |
11:43:36 | 139.90 | 6 |
11:40:27 | 140.10 | 50 |
11:36:38 | 139.80 | 20 |
11:34:54 | 139.75 | 10 |
11:27:10 | 139.85 | 2 |
11:24:27 | 139.75 | 150 |
11:21:11 | 140.00 | 75 |
11:21:03 | 140.05 | 75 |
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
16:30:41 | 400 | 139.90 | 140.10 | 400 | 16:30:41 |
+/- | +/-% | ||
---|---|---|---|
Aktuell 16:22:07 | 140.75 | ||
Vortag 24.04.24 | 133.45 | +7.300 | +5.47% |
1 Woche 18.04.24 | 128.40 | +12.350 | +9.62% |
4 Wochen 28.03.24 | 126.20 | +8.050 | +6.42% |
12 Wochen 01.02.24 | 123.20 | +9.550 | +7.71% |
52 Wochen 27.04.23 | 133.60 | +0.050 | +0.04% |
Seit 1.1 29.12.23 | 122.10 | +11.350 | +9.30% |
52W Hoch 25.04.24 | 141.40 | ||
52W Tief 12.02.24 | 112.15 |
Volumen (Stk) | Umsatz (CHF) | |
---|---|---|
Börslich Zeit | 5'493 16:22:12 | 765,822 16:22:12 |
Total Zeit | ||
Hist. Börslich Datum | 2,163 24.04.24 | 287,878 24.04.24 |
Hist. Ausserbörslich Datum |
Börse | Whg. | Kurs | +/-% | Umsatz | Datum |
---|---|---|---|---|---|
LSS | GBP | 120.16 | +5.76% | 223.1 M | 25.04. 16:13 |
STO | SEK | 1'543.50 | +1.41% | 24.04. 18:00 | |
CBUB | SEK | 1'545.50 | +1.48% | 24.04. 17:25 | |
ETR | EUR | 140.60 | +6.18% | 4.912 M | 25.04. 16:12 |
TGT | EUR | 140.75 | +5.47% | 25.04. 16:22 | |
FRA | EUR | 139.25 | +5.17% | 25.04. 15:06 | |
BTN | SEK | 1'546.83 | +1.17% | 24.04. 18:26 | |
OTN | USD | 135.35 | -3.53% | 24.04. 23:20 | |
STU | EUR | 139.55 | +5.36% | 25.04. 15:18 | |
BIVA | MXN | 0.000 | 02.12. 07:00 | ||
LSD | EUR | 140.70 | +5.47% | 25.04. 15:54 | |
BRX | CHF | 135.28 | +6.16% | 1,082 | 25.04. 10:08 |
MUC | EUR | 132.00 | +0.46% | 24.04. 08:00 | |
HAM | EUR | 132.05 | +0.72% | 24.04. 08:01 | |
HAJ | EUR | 132.05 | +0.72% | 24.04. 08:03 | |
BEB | EUR | 132.00 | +0.49% | 24.04. 08:08 | |
SWX | CHF | 81.00 | +2.53% | 19.06. 15:44 | |
CHN | SEK | 1'493.75 | -0.25% | 19.04. 17:15 | |
DUS | EUR | 132.30 | +0.68% | 24.04. 19:31 | |
STA | CHF | 113.72 | -9.67% | 31.12. 07:15 | |
EBGB | GBP | 0.000 | 26.09. 14:54 | ||
MNT | USD | 0.000 | 19.02. 06:00 | ||
EBSK | SEK | 0.000 | 26.09. 15:04 | ||
EBOT | USD | 0.000 | 26.09. 15:08 | ||
OMC | SEK | 317.80 | +1'189.52% | 18.03. 14:35 | |
CXE3 | EUR | 132.60 | 09.01. 17:30 | ||
BXE3 | EUR | 133.00 | 09.01. 18:12 | ||
CBUC | EUR | 134.55 | 10.01. 17:30 | ||
EUX | GBP | 77.58 | +1.47% | 16.01. 13:56 | |
OMS | SEK | 551.00 | -2.93% | 04.06. 17:27 | |
STUD | EUR | 139.80 | +4.80% | 25.04. 10:34 |
Vorjahr | Aktuell | |
---|---|---|
Jahreshoch | 140.00 | 141.40 |
Datum | 18.04.23 | 25.04.24 |
Jahrestief | 114.45 | 112.15 |
Datum | 02.02.23 | 12.02.24 |
Börse | Tradegate Exchange GmbH |
---|---|
Domizil | Vereinigtes Königreich |
Domizil Börse | Deutschland |
Symbol | ZEG |
Valor | 982352 |
ISIN | GB0009895292 |
Sektor | Pharmazeutik, Kosmetik & med. Produkte |
Instrumententyp | Aktie, Unit, PS, Beteiligungsschein |
Nominalwert | 0.25 |
---|---|
Nominalwährung | USD |
Anzahl ausgegebener Wertpapiere | 1.550 G |
Dividenden Rendite (%) | 0.00% |
Keine Signale zum Titel
Die neusten Foren Posts zum Thema