- Home
- Börse & Märkte
Ball Rg
Detailinformationen
Die neusten Foren Posts zum Thema
Zu diesem Thema sind keine Foren Posts vorhanden
Zeit | Preis | Vol. |
---|---|---|
22:05:01 | 67.33 | 0 |
22:02:47 | 66.75 | 4 |
21:29:27 | 67.36 | 716 |
21:20:00 | 67.36 | 611 |
21:15:01 | 67.33 | 0 |
21:14:02 | 67.36 | 122 |
21:04:56 | 67.36 | 4'300 |
21:04:05 | 67.36 | 559 |
21:04:04 | 67.36 | 526 |
21:04:04 | 67.36 | 86 |
21:04:01 | 67.36 | 4'980 |
21:03:59 | 67.36 | 51 |
21:03:56 | 67.36 | 187 |
21:03:55 | 67.36 | 1'689 |
21:03:53 | 67.36 | 328 |
21:03:52 | 67.36 | 2'300 |
21:03:44 | 67.36 | 86 |
21:03:39 | 67.36 | 215 |
21:03:38 | 67.36 | 43 |
21:03:34 | 67.36 | 2'500 |
21:03:26 | 67.36 | 86 |
21:03:05 | 67.36 | 1'677 |
21:02:58 | 67.36 | 100 |
21:02:47 | 67.36 | 1'532 |
21:02:19 | 67.36 | 109 |
21:02:01 | 67.36 | 20 |
21:01:23 | 67.36 | 2'032 |
21:01:19 | 67.36 | 144 |
21:00:58 | 67.36 | 193 |
21:00:56 | 67.36 | 17'644 |
21:00:55 | 67.36 | 13'800 |
21:00:55 | 67.36 | 418 |
21:00:54 | 67.36 | 1'074 |
21:00:44 | 67.36 | 522 |
21:00:42 | 67.36 | 1'217 |
21:00:35 | 67.36 | 43 |
21:00:31 | 67.36 | 183 |
21:00:31 | 67.36 | 2 |
21:00:31 | 67.36 | 1 |
21:00:31 | 67.36 | 100 |
21:00:31 | 67.36 | 969 |
21:00:31 | 67.36 | 758 |
21:00:31 | 67.36 | 3'149 |
21:00:31 | 67.36 | 3'740 |
21:00:31 | 67.36 | 6'459 |
21:00:31 | 67.36 | 3'700 |
21:00:31 | 67.36 | 9 |
21:00:30 | 67.36 | 142 |
21:00:30 | 67.36 | 51 |
21:00:30 | 67.36 | 2 |
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
+/- | +/-% | ||
---|---|---|---|
Aktuell 21:15:01 | 67.33 | ||
Vortag 27.03.24 | 67.14 | +0.1950 | +0.29% |
1 Woche 22.03.24 | 65.52 | +1.810 | +2.76% |
4 Wochen 01.03.24 | 64.05 | +4.3150 | +6.87% |
12 Wochen 05.01.24 | 56.66 | +11.2850 | +20.21% |
52 Wochen 31.03.23 | 54.26 | +13.240 | +24.57% |
Seit 1.1 29.12.23 | 57.54 | +9.5950 | +16.68% |
52W Hoch 28.03.24 | 67.84 | ||
52W Tief 24.10.23 | 42.82 |
Volumen (Stk) | Umsatz (CHF) | |
---|---|---|
Börslich Zeit | 525'577 22:02:47 | |
Total Zeit | ||
Hist. Börslich Datum | 824,276 27.03.24 | |
Hist. Ausserbörslich Datum |
Börse | Whg. | Kurs | +/-% | Umsatz | Datum |
---|---|---|---|---|---|
USC | USD | 67.36 | +0.33% | 28.03. 21:15 | |
NYX | USD | 67.36 | +0.33% | 28.03. 21:15 | |
NTA | USD | 67.33 | +0.29% | 28.03. 21:15 | |
THM | USD | 67.33 | +0.27% | 28.03. 21:15 | |
BTA | USD | 67.44 | +0.49% | 28.03. 21:15 | |
BTT | USD | 67.32 | +0.25% | 28.03. 20:59 | |
NAR | USD | 67.33 | +0.28% | 28.03. 21:15 | |
CHI | USD | 67.33 | +0.30% | 28.03. 21:15 | |
BOS | USD | 67.35 | +0.61% | 28.03. 21:15 | |
NCI | USD | 67.32 | +0.28% | 28.03. 21:15 | |
MEMX | USD | 67.43 | +0.49% | 28.03. 21:15 | |
CIN | USD | 67.36 | +0.43% | 28.03. 21:15 | |
DCT | USD | 67.44 | +0.58% | 28.03. 21:15 | |
NMK | USD | 67.77 | +1.24% | 28.03. 21:15 | |
DCA | USD | 67.36 | +0.30% | 28.03. 21:15 | |
EPRL | USD | 67.41 | +0.48% | 28.03. 21:15 | |
LSS | USD | 66.30 | +0.33% | 25,858 | 26.03. 14:44 |
BTY | USD | 67.39 | +0.37% | 28.03. 21:15 | |
PBW | USD | 67.36 | +0.57% | 28.03. 21:15 | |
TGT | EUR | 62.66 | +1.23% | 28.03. 18:16 | |
FRA | EUR | 62.60 | +2.29% | 28.03. 14:44 | |
BIVA | MXN | 989.65 | -0.05% | 23.12. 16:49 | |
LTSE | USD | 64.97 | +0.37% | 19.03. 14:15 | |
LSD | EUR | 61.80 | +0.29% | 28.03. 10:25 | |
BEB | EUR | 61.24 | +0.33% | 27.03. 08:05 | |
STU | EUR | 61.44 | -0.55% | 22.03. 14:52 | |
DUS | EUR | 61.66 | +0.59% | 27.03. 19:31 | |
HAJ | EUR | 61.20 | +0.26% | 27.03. 08:58 | |
MUC | EUR | 61.24 | +0.33% | 27.03. 08:05 | |
STA | CHF | 48.41 | +2.31% | 31.12. 07:15 | |
NDM | USD | 0.000 | 18.07. 03:24 | ||
MNT | USD | 0.000 | 19.02. 06:00 | ||
BRX | CHF | 47.95 | +0.73% | 27.10. 18:00 | |
OMC | USD | 71.85 | +19.75% | 18.04. 15:33 | |
STUD | EUR | 60.98 | -0.07% | 27.03. 10:30 | |
NDN | USD | 67.15 | +1.02% | 27.03. 21:00 | |
MRV | EUR | ||||
MRV | EUR | ||||
MRV | EUR | ||||
MRV | EUR | ||||
MRV | EUR | ||||
MRV | EUR | ||||
MRV | EUR | ||||
MRV | EUR | ||||
MRV | EUR | ||||
MRV | EUR | ||||
MRV | EUR | ||||
MRV | EUR | ||||
MRV | EUR | ||||
MRV | EUR | ||||
MRV | EUR | ||||
MRV | EUR | ||||
MRV | EUR | ||||
MRV | EUR | ||||
MRV | EUR | ||||
MRV | EUR | ||||
MRV | EUR | ||||
MRV | EUR | ||||
MRV | EUR | ||||
MRV | EUR | ||||
MRV | EUR | ||||
MRV | EUR | ||||
MRV | EUR | ||||
MRV | EUR | ||||
MRV | EUR | ||||
MRV | EUR | ||||
MRV | EUR | ||||
MRV | EUR | ||||
MRV | EUR | ||||
MRV | EUR | ||||
MRV | EUR |
Vorjahr | Aktuell | |
---|---|---|
Jahreshoch | 62.14 | 67.84 |
Datum | 02.02.23 | 28.03.24 |
Jahrestief | 42.82 | 54.06 |
Datum | 23.10.23 | 19.01.24 |
Börse | NYSE-CTA FINRA Alternative Display Facility (ADF) |
---|---|
Domizil | Vereinigte Staaten |
Domizil Börse | Vereinigte Staaten |
Symbol | BALL |
Valor | 910957 |
Sektor | Verpackungsindustrie |
Instrumententyp | Aktie, Unit, PS, Beteiligungsschein |
Nominalwert | 0 |
---|---|
Nominalwährung | USD |
Anzahl ausgegebener Wertpapiere | 314.8 M |
Dividende Bruttobetrag | 0.200 |
Zahlungsdatum (ex-Div) | 29.02.24 |
Dividenden Rendite (%) | 1.19% |
Keine Signale zum Titel
Börse | Land/Whg. | Marktkap. in Mrd. CHF | |
---|---|---|---|
Ball Rg | NYX | US/USD | 20.99 |
Packaging Corp A Rg | NYX | US/USD | 16.790 |
Brambles Rg | ASX | AU/AUD | 13.990 |
Amcor Rg | NYX | US/USD | 13.430 |
Amcor CDI | ASX | AU/AUD | 13.430 |
Aptargroup Rg | NYX | US/USD | 9.440 |
Crown Holdings Rg | NYX | US/USD | 9.350 |
CCL In Non Vtg-B Rg | TOR | CA/CAD | 9.210 |
DS Smith Rg | LSS | GB/GBP | 6.110 |
Reynolds Consmer Rg | NMS | US/USD | 5.960 |
Sonoco Products Rg | NYX | US/USD | 5.570 |
Sealed Air Rg | NYX | US/USD | 5.160 |
Silgan Hldgs Rg | NYX | US/USD | 4.840 |
Verallia-144A Reg S | EPA | FR/EUR | 4.530 |
Gerresheimer I | ETR | DE/EUR | 3.900 |
Vidrala I | STN | ES/EUR | 3.200 |
Greif-A | NYX | US/USD | 3.190 |
Orora Rg | ASX | AU/AUD | 2.320 |
Winpak Ltd Rg | TOR | CA/CAD | 1.930 |
Vetropack Hldg Rg-A | SWX | CH/CHF | 0.690 |
Pact Group Hldg Rg | ASX | AU/AUD | 0.190 |
Die neusten Foren Posts zum Thema