- Home
- Börse & Märkte
Ballard Power Sy Rg
Detailinformationen
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
22:00:01 | 2'059 | 2.43 | 2.46 | 2'033 | 22:00:01 |
Die neusten Foren Posts zum Thema
Zu diesem Thema sind keine Foren Posts vorhanden
Zeit | Preis | Vol. |
---|---|---|
21:51:49 | 2.4510 | 130 |
21:40:47 | 2.4350 | 300 |
21:34:36 | 2.4510 | 1'000 |
21:28:22 | 2.460 | 150 |
20:31:03 | 2.4690 | 1'400 |
20:20:43 | 2.4690 | 5'000 |
19:44:10 | 2.4530 | 350 |
19:30:06 | 2.460 | 100 |
18:48:38 | 2.4610 | 200 |
18:36:41 | 2.4450 | 100 |
18:15:11 | 2.450 | 1'690 |
18:15:06 | 2.450 | 310 |
18:15:03 | 2.4510 | 500 |
17:38:18 | 2.4450 | 100 |
17:08:27 | 2.4730 | 150 |
16:56:17 | 2.490 | 700 |
16:51:56 | 2.4820 | 300 |
16:44:33 | 2.4970 | 1'202 |
16:40:40 | 2.4970 | 1'000 |
16:34:22 | 2.4960 | 2'000 |
16:30:12 | 2.4950 | 1'500 |
16:24:00 | 2.4810 | 3 |
16:17:53 | 2.5160 | 700 |
16:14:00 | 2.5010 | 3'500 |
16:11:14 | 2.5050 | 1'000 |
16:03:07 | 2.5090 | 500 |
16:01:07 | 2.500 | 1'600 |
16:00:35 | 2.5050 | 4'001 |
15:59:45 | 2.500 | 5'225 |
15:54:41 | 2.4970 | 1'000 |
15:50:59 | 2.4730 | 1'000 |
15:43:55 | 2.4360 | 530 |
15:40:29 | 2.4350 | 262 |
15:39:42 | 2.4420 | 70 |
15:36:16 | 2.4320 | 63 |
15:35:44 | 2.4250 | 2'691 |
15:34:23 | 2.4150 | 450 |
15:30:58 | 2.4220 | 1'111 |
15:26:00 | 2.4310 | 150 |
15:14:39 | 2.4410 | 3'500 |
15:14:05 | 2.4420 | 3'000 |
15:09:27 | 2.430 | 310 |
15:06:26 | 2.430 | 200 |
15:05:23 | 2.430 | 10 |
14:57:10 | 2.430 | 100 |
14:41:39 | 2.470 | 50 |
14:21:37 | 2.470 | 2'500 |
14:12:24 | 2.420 | 800 |
13:51:26 | 2.4240 | 400 |
13:29:58 | 2.4470 | 2'500 |
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
22:00:01 | 2'059 | 2.43 | 2.46 | 2'033 | 22:00:01 |
+/- | +/-% | ||
---|---|---|---|
Aktuell 21:51:49 | 2.4510 | ||
Vortag 22.04.24 | 2.4190 | +0.0320 | +1.32% |
1 Woche 16.04.24 | 2.5610 | -0.110 | -4.30% |
4 Wochen 26.03.24 | 2.4810 | -0.110 | -4.35% |
12 Wochen 30.01.24 | 3.0010 | -0.7520 | -23.71% |
52 Wochen 25.04.23 | 4.0150 | -1.7320 | -41.72% |
Seit 1.1 29.12.23 | 3.3970 | -0.9780 | -28.79% |
52W Hoch 13.06.23 | 5.250 | ||
52W Tief 22.04.24 | 2.3760 |
Volumen (Stk) | Umsatz (CHF) | |
---|---|---|
Börslich Zeit | 86'044 21:51:49 | 211,348 21:51:49 |
Total Zeit | ||
Hist. Börslich Datum | 162,646 22.04.24 | 396,296 22.04.24 |
Hist. Ausserbörslich Datum |
Börse | Whg. | Kurs | +/-% | Umsatz | Datum |
---|---|---|---|---|---|
UTC | USD | 2.610 | +1.16% | 23.04. 22:30 | |
NDB | USD | 2.580 | -1.90% | 22.04. 22:00 | |
NMS | USD | 2.610 | +1.16% | 23.04. 22:30 | |
UTD | USD | 2.620 | +0.77% | 23.04. 22:30 | |
TOR | CAD | 3.560 | -2.47% | 22.04. 23:00 | |
BUT | USD | 2.6150 | +0.77% | 23.04. 22:30 | |
DIX | USD | 2.6150 | +0.97% | 23.04. 22:30 | |
BTT | USD | 2.620 | +0.96% | 23.04. 21:59 | |
UTP | USD | 2.620 | +1.16% | 23.04. 22:30 | |
DEG | USD | 2.620 | +0.77% | 23.04. 22:30 | |
UTS | USD | 2.6050 | +0.58% | 23.04. 22:30 | |
TGT | EUR | 2.4510 | +1.32% | 23.04. 21:51 | |
UIAX | USD | 2.6150 | +1.16% | 23.04. 22:30 | |
ETR | EUR | 2.4590 | +3.28% | 34,445 | 23.04. 17:35 |
BNQ | USD | 2.620 | +1.35% | 23.04. 22:30 | |
UEMX | USD | 2.610 | +0.77% | 23.04. 22:30 | |
NUI | USD | 2.6150 | +0.97% | 23.04. 22:30 | |
FRA | EUR | 2.500 | +2.04% | 23.04. 16:00 | |
UTN | USD | 2.620 | +1.16% | 23.04. 22:30 | |
LES | CAD | 3.63050 | +3.89% | 23.04. 17:30 | |
UTH | USD | 2.610 | +1.16% | 23.04. 22:30 | |
LSD | EUR | 2.4670 | +1.23% | 23.04. 19:49 | |
UTB | USD | 2.6150 | +0.38% | 23.04. 22:30 | |
UNM | USD | 2.610 | +1.16% | 23.04. 22:30 | |
STU | EUR | 2.4480 | +0.74% | 23.04. 21:00 | |
TRAC | GBP | 2.123750 | -2.90% | 23.04. 17:07 | |
BRX | CHF | 2.3710 | -1.50% | 47.42 | 23.04. 18:00 |
HAM | EUR | 2.510 | +2.24% | 22.04. 08:06 | |
UTG | USD | 2.580 | -2.64% | 23.04. 21:30 | |
BEB | EUR | 2.480 | -0.80% | 22.04. 08:08 | |
MUC | EUR | 2.500 | -0.24% | 22.04. 08:00 | |
HAJ | EUR | 2.500 | -0.04% | 22.04. 08:20 | |
DUS | EUR | 2.4110 | -1.91% | 22.04. 19:31 | |
SWX | CHF | 3.860 | +2.12% | 28.06. 16:36 | |
STA | CHF | 3.133890970 | -29.18% | 31.12. 07:15 | |
TSU | USD | 0.000 | 23.02. 06:00 | ||
TRAA | USD | 0.000 | 11.04. 10:48 | ||
TRAY | EUR | 0.000 | 13.04. 00:29 | ||
OMC | CAD | 4.690 | -20.24% | 17.11. 15:45 | |
STUD | EUR | 2.4260 | -1.90% | 23.04. 10:30 |
Vorjahr | Aktuell | |
---|---|---|
Jahreshoch | 6.4890 | 3.4370 |
Datum | 02.02.23 | 02.01.24 |
Jahrestief | 2.940 | 2.3760 |
Datum | 10.11.23 | 22.04.24 |
Börse | Tradegate Exchange GmbH |
---|---|
Domizil | Kanada |
Domizil Börse | Deutschland |
Symbol | PO0 |
Valor | 4889034 |
Sektor | Elektrische Geräte & Komponenten |
Instrumententyp | Aktie, Unit, PS, Beteiligungsschein |
Nominalwert | 0 |
---|---|
Nominalwährung | CAD |
Anzahl ausgegebener Wertpapiere | 299.3 M |
Dividenden Rendite (%) | 0.00% |
Keine Signale zum Titel
Die neusten Foren Posts zum Thema