- Home
- Börse & Märkte
Bank of America Rg
Detailinformationen
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
18:20:29 | 1'680 | 35.82 | 35.89 | 1'680 | 18:20:29 |
Die neusten Foren Posts zum Thema
Zu diesem Thema sind keine Foren Posts vorhanden
Zeit | Preis | Vol. |
---|---|---|
18:14:47 | 35.84 | 60 |
18:06:26 | 35.86 | 200 |
17:42:40 | 35.71 | 300 |
17:16:39 | 35.79 | 300 |
17:12:35 | 35.78 | 192 |
17:10:19 | 35.74 | 100 |
17:09:51 | 35.75 | 19 |
17:03:29 | 35.76 | 17 |
16:58:14 | 35.80 | 40 |
16:58:05 | 35.79 | 50 |
16:46:17 | 35.73 | 1 |
16:34:47 | 35.76 | 115 |
16:32:16 | 35.75 | 46 |
16:31:41 | 35.73 | 39 |
16:31:30 | 35.72 | 67 |
16:31:04 | 35.72 | 129 |
16:12:34 | 35.66 | 1 |
16:05:41 | 35.76 | 250 |
16:01:20 | 35.66 | 300 |
15:51:51 | 35.66 | 365 |
15:39:24 | 35.75 | 425 |
15:39:14 | 35.70 | 60 |
15:39:05 | 35.70 | 5 |
15:39:03 | 35.68 | 142 |
15:37:46 | 35.67 | 59 |
15:32:11 | 35.51 | 231 |
15:29:58 | 35.55 | 200 |
15:29:55 | 35.50 | 125 |
15:16:14 | 35.32 | 1 |
14:58:50 | 35.41 | 223 |
14:55:29 | 35.29 | 100 |
14:42:21 | 35.33 | 570 |
14:39:50 | 35.29 | 49 |
14:25:16 | 35.29 | 28 |
14:10:01 | 35.36 | 17 |
14:00:27 | 35.38 | 10 |
13:17:35 | 35.36 | 199 |
12:51:04 | 35.36 | 160 |
12:31:13 | 35.40 | 20 |
12:17:26 | 35.39 | 337 |
11:55:25 | 35.36 | 10 |
11:55:20 | 35.36 | 114 |
11:47:33 | 35.31 | 485 |
11:29:58 | 35.34 | 101 |
11:24:18 | 35.31 | 60 |
11:23:24 | 35.37 | 100 |
11:20:08 | 35.37 | 10 |
11:19:37 | 35.37 | 5 |
11:18:38 | 35.37 | 15 |
11:17:31 | 35.37 | 10 |
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
18:20:29 | 1'680 | 35.82 | 35.89 | 1'680 | 18:20:29 |
+/- | +/-% | ||
---|---|---|---|
Aktuell 18:14:47 | 35.84 | ||
Vortag 22.04.24 | 35.53 | +0.3050 | +0.86% |
1 Woche 16.04.24 | 32.86 | +2.9750 | +9.05% |
4 Wochen 26.03.24 | 34.38 | +1.610 | +4.75% |
12 Wochen 30.01.24 | 32.10 | +4.530 | +14.61% |
52 Wochen 25.04.23 | 26.26 | +8.590 | +31.89% |
Seit 1.1 29.12.23 | 30.64 | +4.890 | +15.96% |
52W Hoch 23.04.24 | 35.86 | ||
52W Tief 27.10.23 | 23.64 |
Volumen (Stk) | Umsatz (CHF) | |
---|---|---|
Börslich Zeit | 8'401 18:14:47 | 298,259 18:14:47 |
Total Zeit | ||
Hist. Börslich Datum | 13,200 22.04.24 | 462,245 22.04.24 |
Hist. Ausserbörslich Datum |
Börse | Whg. | Kurs | +/-% | Umsatz | Datum |
---|---|---|---|---|---|
USC | USD | 38.31 | +1.54% | 23.04. 18:05 | |
NYX | USD | 38.31 | +1.52% | 23.04. 18:05 | |
NTA | USD | 38.31 | +1.48% | 23.04. 18:05 | |
THM | USD | 38.31 | +1.48% | 23.04. 18:05 | |
NAR | USD | 38.31 | +1.51% | 23.04. 18:05 | |
BTA | USD | 38.31 | +1.48% | 23.04. 18:05 | |
BTT | USD | 38.31 | +1.78% | 23.04. 18:05 | |
LSS | USD | 38.23 | +2.27% | 1.540 M | 23.04. 17:35 |
CHI | USD | 38.27 | +1.49% | 23.04. 17:40 | |
CIN | USD | 38.31 | +1.51% | 23.04. 18:05 | |
BOS | USD | 38.31 | +1.54% | 23.04. 18:05 | |
DCT | USD | 37.74 | +2.08% | 22.04. 22:15 | |
NMK | USD | 38.31 | +1.51% | 23.04. 18:05 | |
DCA | USD | 37.74 | +2.11% | 22.04. 22:15 | |
MEMX | USD | 37.74 | +2.08% | 22.04. 22:15 | |
NCI | USD | 37.75 | +2.11% | 22.04. 22:15 | |
EPRL | USD | 37.73 | +2.06% | 22.04. 22:15 | |
TGT | EUR | 35.84 | +0.86% | 23.04. 18:14 | |
ETR | EUR | 35.72 | +1.72% | 135,106 | 23.04. 17:35 |
BTY | USD | 37.75 | +2.08% | 22.04. 22:15 | |
PBW | USD | 37.74 | +2.21% | 22.04. 22:15 | |
FRA | EUR | 35.71 | +0.89% | 23.04. 17:37 | |
BIVA | MXN | 645.66 | +2.40% | 22.04. 20:28 | |
SWX | CHF | 29.28 | +18.06% | 18.01. 09:04 | |
LSD | EUR | 35.78 | +1.02% | 23.04. 18:00 | |
CBUA | EUR | 35.04 | +1.97% | 22.04. 17:30 | |
CLB | COP | 145'560 | +2.51% | 22.04. 17:48 | |
STU | EUR | 35.82 | +1.75% | 23.04. 18:02 | |
BRX | CHF | 32.74 | +4.36% | 19.04. 18:00 | |
BCSU | USD | 36.86 | -0.27% | 10.04. 15:57 | |
BEB | EUR | 34.70 | +3.86% | 22.04. 08:08 | |
HAM | EUR | 34.73 | +3.95% | 22.04. 08:20 | |
SCL | CLP | 35'076.00 | -5.96% | 19.04. 16:17 | |
MUC | EUR | 34.69 | +3.83% | 22.04. 08:03 | |
HAJ | EUR | 34.74 | +3.98% | 22.04. 08:51 | |
DUS | EUR | 34.79 | +1.33% | 22.04. 08:05 | |
STA | CHF | 28.34 | -7.53% | 31.12. 07:15 | |
NDM | USD | 0.000 | 17.07. 21:12 | ||
MNT | USD | 0.000 | 19.02. 06:00 | ||
NDN | USD | 37.75 | +2.11% | 22.04. 22:00 | |
EUX | USD | 37.50 | +3.88% | 22.04. 18:35 | |
OMC | USD | 17.170 | +0.37% | 17.03. 14:55 | |
SWU | USD | 28.40 | 02.04. 10:15 | ||
STUD | EUR | 35.30 | +1.58% | 23.04. 10:31 | |
ELS | USD | 33.90 | +15.28% | 21.02. 09:10 | |
LTSE | USD | 28.31 | -1.19% | 27.03. 14:15 |
Vorjahr | Aktuell | |
---|---|---|
Jahreshoch | 34.49 | 35.86 |
Datum | 08.02.23 | 23.04.24 |
Jahrestief | 23.64 | 28.40 |
Datum | 27.10.23 | 12.01.24 |
Börse | Tradegate Exchange GmbH |
---|---|
Domizil | Vereinigte Staaten |
Domizil Börse | Deutschland |
Symbol | NCB |
Valor | 748628 |
Sektor | Banken & andere Kreditinstitute |
Instrumententyp | Aktie, Unit, PS, Beteiligungsschein |
Nominalwert | 0.01 |
---|---|
Nominalwährung | USD |
Anzahl ausgegebener Wertpapiere | 7.867 G |
Dividenden Rendite (%) | 0.00% |
Symbol | Emittent | Produkttyp | Whg. | Strike | Verfall | Ø Umsatz | Liqu.-Rating | |
---|---|---|---|---|---|---|---|---|
SOG | Warrant mit Knock-Out | CHF | 40.00 | 0pen | ||||
SOG | Warrant mit Knock-Out | CHF | 42.00 | 0pen | ||||
SOG | Warrant mit Knock-Out | CHF | 44.00 | 0pen | ||||
SOG | Warrant mit Knock-Out | CHF | 46.00 | 0pen |
Die neusten Foren Posts zum Thema