cash

Mit dem gratis Börsenabo bereits von virtuellem Portfolio, Watchlist und Realtime Kursen an der SIX Swiss Exchange profitieren.

BEKB N
Valor: 969160 / Symbol: BEKN
243.00 CHF
-0.82% -2.000
Kurs(CHF)
Zeit
243.00
17:30:49
-0.82%
-2.000
Eröffnung
Zeit
245.00
09:00:56
Traderinfo
Geld
Market
18:10:57
25
Geld/Brief
Zeit
Volumen
Brief
243.00
17:19:00
165
13%
87%
Vol. Börse
Umsatz
2,716
660,234
VerkaufenKaufen
Vortag
Datum
245.00
17:31:36
4 Wochen
-0.82%
12 Wochen
+0.41%
Seit 1.1.
+3.81%
Preisspanne
Tag
241.00
16:40:25
Tag
Zeit
Tag
245.00
09:00:56
52W
228.00
22.05.23
52W
Datum
52W
250.00
18.04.24
News
presented by
0

Detailinformationen

Timeserie
ZeitPreisVol.
17:30:49243.004
17:30:49243.007
17:30:49243.0035
17:30:49243.001
17:30:49243.0013
17:30:49243.0011
17:30:49243.007
17:30:49243.0051
17:30:49243.002
17:30:49243.0027
17:30:49243.0037
17:30:49243.0013
17:30:49243.0080
17:30:49243.0031
17:30:49243.0036
17:30:49243.005
17:30:49243.009
17:30:49243.0011
17:30:49243.0010
17:30:49243.003
17:30:49243.0023
17:30:49243.002
17:30:49243.0041
17:30:49243.0029
17:30:49243.0032
17:30:49243.0014
17:30:49243.0044
17:00:30242.00109
17:00:30242.0029
17:00:30242.0014
17:00:30242.0014
17:00:30242.009
17:00:22243.001
16:56:52242.00117
16:56:52242.009
16:47:26242.0026
16:47:26242.009
16:47:26242.0019
16:40:25241.0092
16:40:25242.0016
16:40:25242.009
16:40:25242.0020
16:40:25242.0025
16:23:30243.001
16:11:46242.00104
16:11:46242.0091
16:11:46242.0022
16:08:36244.001
16:08:36244.003
16:08:36244.002

Orderbuch

ZeitVol.BidAskVol.Zeit
18:10:57
25
Market
243.00
165
17:19:00
3:52461:
4231
2.341
1342.
1423
2:14356:
3:425:61
3142
3142.
123.4
1243
:635421:
132:546:
2314
.1234
.4231
4123
43:52:16
6:543:21
1342
142.3
3.214
1234
124:53:6
435::621
4321
12.34
13.42
1243
43:62:15
41362::5
1234
1234.
12.34
4321
1:5:4236
5:436:21
2431
2.413
.3214
1432
461:35:2
35:421:6
3421
32.41
12.43
4213
41:2365:
:43:5261
2134
31.24
1.432
3421
5:12346:
Kursentwicklung
+/-+/-%
Aktuell 17:30:49
 243.00
Vortag 22.04.24
 245.00 -2.000 -0.82%
1 Woche 16.04.24
 246.00 -3.000 -1.22%
4 Wochen 26.03.24
 245.00 +2.000 +0.82%
12 Wochen 30.01.24
 242.00 +9.000 +3.81%
52 Wochen 25.04.23
 236.00 +8.000 +3.38%
Seit 1.1 29.12.23
 236.00 +9.000 +3.81%
52W Hoch 18.04.24
 250.00
52W Tief 22.05.23
 228.00
Volumen & Umsatz
Volumen (Stk)Umsatz (CHF)
Börslich Zeit
2'716 17:30:49
660,234 17:30:49
Total Zeit
2,716 17:30:49
660,234 17:30:49
Hist. Börslich Datum
2,133 22.04.24
525,936 22.04.24
Hist. Ausserbörslich Datum
25.00 19.02.24
6,050 19.02.24
Börsenplätze
BörseWhg.Kurs+/-%UmsatzDatum
SWXCHF243.00-0.82%660,23423.04. 17:30
LSSCHF209.00+0.43%15,80917.06. 17:14
XSMXCHF242.50-1.42%210,10323.04. 16:40
LSDEUR249.00-0.80%28.03. 15:30
BRXCHF241.95+3.54%22.02. 18:00
FRAEUR
STACHF236.00+6.07%31.12. 07:15
STUEUR199.00-6.35%28.05. 17:47
Vergleich Vorjahr
VorjahrAktuell
Jahreshoch243.00250.00
Datum01.09.2309.04.24
Jahrestief222.00231.00
Datum03.01.2304.01.24
Stammdaten
Börse SIX Swiss Exchange
Domizil Schweiz
Domizil Börse Schweiz
Symbol BEKN
Valor 969160
ISIN CH0009691608
Sektor Banken & andere Kreditinstitute
Instrumententyp Aktie, Unit, PS, Beteiligungsschein
Fundamentaldaten
Nominalwert 20
Nominalwährung CHF
Anzahl ausgegebener Wertpapiere 9.320 M
Marktkapital 2.265 G
Dividende Bruttobetrag 9.600
Zahlungsdatum (ex-Div) 19.05.23
Dividenden Rendite (%) 4.12%
UBS Trendradar

Keine Signale zum Titel

Branche
Banken & andere Kreditinstitute
BörseLand/Whg.Marktkap. in Mrd. CHF
JPMorgan Chase RgNYXUS/USD522.07
Mastercard Rg-ANYXUS/USD424.19
Bank of America RgNYXUS/USD281.60
Wells Fargo RgNYXUS/USD207.96
American Express RgNYXUS/USD157.44
Royal Bank Canad RgTORCA/CAD136.58
Goldman Sachs Gr RgNYXUS/USD130.82
Cwth Bk Australi RgASXAU/AUD120.81
Citigroup RgNYXUS/USD111.70
Toronto-Dominion RgTORCA/CAD101.50
BNP Paribas AEPAFR/EUR79.96
Banco Santander RgSTNES/EUR76.48
DBS Group Hldgs RgSINSG/SGD68.73
National Austral RgASXAU/AUD66.39
Bk Of Montreal RgTORCA/CAD66.06
BBVA RgSTNES/EUR64.64
US Bancorp RgNYXUS/USD61.46
PNC Finl Ser RgNYXUS/USD58.84
Westpac Banking RgASXAU/AUD57.23
Bk of Nova Scoti RgTORCA/CAD56.94
ANZ Grp RgASXAU/AUD54.97
Capital One Finl RgNYXUS/USD54.12
ING Group RgEAMNL/EUR52.70
AdyenEAMNL/EUR47.71
Truist Finl RgNYXUS/USD47.66
OCBC RgSINSG/SGD45.23
Cdn Imperial Ban RgTORCA/CAD44.27
Credit AgricoleEPAFR/EUR42.36
Bank of NY Mello RgNYXUS/USD41.68
Lloyds Banking G RgLSSGB/GBP39.98
Nordea Bk RgHELFI/EUR39.89
CaixabankSTNES/EUR38.52
Utd Overseas Bk RgSINSG/SGD37.01
Barclays RgLSSGB/GBP34.38
Deutsche Bank NETRDE/EUR31.42
Discover Fncl Sr RgNYXUS/USD31.19
KBC GrEBRBE/EUR31.12
NatWest Grp RgLSSGB/GBP29.85
DNB Bk RgOSLNO/NOK29.51
SEB -A-STOSE/SEK28.04
Natl Bk Canada RgTORCA/CAD27.13
Raymond J Financ RgNYXUS/USD25.49
Danske Bank RgCPHDK/DKK24.70
Fifth Third Banc RgNMSUS/USD23.39
M&T Bank RgNYXUS/USD23.21
First Citizens Rg-ANMSUS/USD22.34
State Street RgNYXUS/USD22.05
Swedbank -A-STOSE/SEK21.83
Corpay Rg-BNYXUS/USD21.24
Standard Charter RgLSSGB/GBP21.16
Sv Handbk Rg-ASTOSE/SEK19.870
Societe GeneraleEPAFR/EUR19.190
Huntington Bancs RgNMSUS/USD19.190
Commerzbank IETRDE/EUR17.660
Regions Financia RgNYXUS/USD17.460
Northern Trust RgNMSUS/USD16.610
ABN AMRO DREAMNL/EUR14.400
Keycorp RgNYXUS/USD13.430
Fidelity Nat FinNYXUS/USD13.000
Julius Baer Grp NSWXCH/CHF10.510
East-West Bancor RgNMSUS/USD10.050
SEI Investments RgNMSUS/USD8.680
Banco Sabadell BrSTNES/EUR8.630
Houlihan Lokey Rg-ANYXUS/USD8.470
AgeasEBRBE/EUR8.450
First Horizon RgNYXUS/USD7.920
Webster Financia RgNYXUS/USD7.770
Stifel Financial RgNYXUS/USD7.700
SoFi Tech RgNMSUS/USD7.530
Schroders RgLSSGB/GBP7.360
Evercore-A RgNYXUS/USD7.170
Cullen/Frost Ban RgNYXUS/USD7.010
Bankinter BrSTNES/EUR6.970
Commerce Bancsha RgNMSUS/USD6.900
Comerica Inc RgNYXUS/USD6.710
Credit Acceptanc RgNMSUS/USD6.600
Popular RgNMSUS/USD5.910
Wintrust Financi RgNMSUS/USD5.880
Zions Bancorp RgNMSUS/USD5.810
Prosperity Bancs RgNYXUS/USD5.580
BCP RELIPT/EUR5.050
Bank OZK RgNMSUS/USD5.040
Old Natl Bancorp RgNMSUS/USD5.000
Synovus Financia RgNYXUS/USD4.960
Cadence Bank RgNYXUS/USD4.860
Home Bancshares RgNYXUS/USD4.670
The Western Unio RgNYXUS/USD4.420
Valley Natl Banc RgNMSUS/USD3.720
Columbia Bkg Sys RgNMSUS/USD3.700
Sydbank RgCPHDK/DKK2.830
Texas Cap Banc RgNMSUS/USD2.660
1st Intst Banc Rg-ANMSUS/USD2.570
NY Commty Bancor RgNYXUS/USD2.350
calls
puts

Die neusten Foren Posts zum Thema

Zu diesem Thema sind keine Foren Posts vorhanden