BKW N 

Valor: 13029366 / Symbol: BKW
  • 62.80 CHF
  • -1.57% -1.000
Kurs (CHF)
Zeit
62.80
17:30:13
-1.57%
-1.000

Traderinfo

62.10
17:30:13
100
Geld/Brief
Zeit
Volumen
63.00
17:30:13
150
 40%
60% 
VerkaufenKaufen
Vol. Börse
Umsatz
0.028 Mio
1.741 Mio
Vortag
Datum
63.80
18.04.2018
4 Wochen +4.15%
12 Wochen +6.08%
Seit 1.1 +8.37%

Preisspanne

62.50
16:11:03
Tag
Zeit
63.90
09:29:17
52.55
20.04.2017
52W
Datum
64.40
05.04.2018

Ausgewählte Produkte

SymbolTypRendite max.VerfallPDF
Z44AAVTracker Zertifikat 

Corporate Actions

Sehen Sie an dieser Stelle News über relevante Unternehmensereignisse (Corporate Actions) mit unseren Abos Anleger oder Profi.

Noch kein Trading-Konto?

  • Nur CHF 29 Courtage pro Online-Trade
  • Depot ab CHF 25 pro Quartal
  • Gratis Realtime Kurse ab CHF 20'000 Depot

Mehr erfahren...

Detailinformationen

Timeserie

ZeitPreisVol.
17:30:1362.8046
17:30:1362.80151
17:30:1362.8029
17:30:1362.80453
17:30:1362.80175
17:30:1362.80154
17:30:1362.8031
17:30:1362.8042
17:30:1362.8054
17:30:1362.80117
17:30:1362.8081
17:30:1362.8042
17:30:1362.8029
17:30:1362.80775
17:30:1362.8026
17:30:1362.8037
17:30:1362.8048
17:30:1362.8096
17:30:1362.8032
17:30:1362.8034
17:30:1362.8036
17:30:1362.80103
17:30:1362.80391
17:30:1362.80181
17:30:1362.80268
17:30:1362.8077
17:30:1362.80117
17:30:1362.8052
17:30:1362.80169
17:30:1362.8037
17:30:1362.8013
17:30:1362.801
17:30:1362.80115
17:30:1362.8015
17:30:1362.802
17:30:1362.8051
17:30:1362.8074
17:30:1362.8033
17:30:1362.808
17:30:1362.80118
17:30:1362.805
17:30:1362.806
17:30:1362.801
17:30:1362.803
17:30:1362.8016
17:30:1362.80173
17:30:1362.801
17:30:1362.80175
17:30:1362.8039
17:19:0462.6071
17:19:0462.606
17:17:3462.807
17:17:3462.803
17:17:3462.808
17:17:3462.805
17:12:0762.6046
17:12:0662.70170
17:04:4162.8061
17:04:4162.8031
16:21:0062.6013
16:20:4162.60103
15:36:5362.8013
15:07:4562.8019
14:56:3162.7028
14:56:2662.8077
14:56:2662.8017
14:56:2662.8081
14:56:2662.8013
14:56:2662.8094
14:56:2662.8012
14:44:2362.9013
14:28:2362.9013
14:11:2362.9013
13:55:3862.909
13:55:3862.904
13:03:3062.80187
13:03:3062.80100
13:03:3062.8013
13:01:3362.9017
13:01:3362.902
13:01:3362.9045
13:01:3362.908
12:34:0562.808
12:34:0562.805
12:29:3462.8012
12:29:3462.8034
12:29:3462.8011
12:20:3562.90100
12:20:3562.9096
12:20:3562.9097
12:20:3562.90356
12:08:0863.0015
12:08:0863.0026
12:08:0863.1089
12:08:0863.00134
12:07:5863.0031
12:07:5863.0030
12:07:5863.0069
12:07:5863.0037
12:07:5863.0080

Orderbuch

ZeitVol.GeldBriefVol.Zeit
17:30:1310062.1063.0015017:30:13

Mehr Orderbuch?

Mit unserem Profi Abo erhalten Sie realtime Einblick ins Orderbuch der Schweizer Börsen.

Kursentwicklung

+/-+/-%
Aktuell62.80
Vortag63.80-1.000-1.57%
1 Woche62.90-0.100-0.16%
4 Wochen60.30+2.500+4.15%
12 Wochen59.20+3.600+6.08%
52 Wochen52.90+9.900+18.71%
Seit 1.157.95+4.850+8.37%
52W hoch64.40
52W tief52.55

Volumen und Umsatz

Volumen (Stk) Umsatz (CHF)
Vol. Total 27'623 1'740'908
Vol. Börse 27'623 1'740'908
Volumen Vortag (Total) 32'398 2'068'828
Volumen Vortag (ausserbörslich) 277 14'968
Ø Vol. Vormonat 42'331
12 W. Durchschnittsvolumen 40'702

Börsenplätze

Börse Whg. Kurs Zeit
CHF 62.80 17:30:13
EUR 52.10 17:44:57
CHF 62.50 17:25:52
CHF 62.75 16:20:00
CHF 62.80 15:04:05
CHF 59.1525 31.05.2017
CHF 55.90 14.03.2018
CHF 64.00 18.04.2018
EUR 52.40 14:54:17
EUR 53.40 18.04.2018
CHF 57.95 29.12.2017

Vergleich Vorjahr

VorjahrAktuell
Jahreshoch62.6064.40
Datum10.10.201705.04.2018
Jahrestief48.7053.40
Datum05.01.201701.03.2018

UBS TrendRadar

Trendkanal

Tendenzlong
Zeithorizontkurzfristig
Renditeerwartung+2.27%
Zeit19.04.2018 16:30

Stammdaten

Börse SIX Swiss Exchange (SWX)
Domizil CH
Symbol BKW
Valor 13029366
ISIN CH0130293662
WKN A1JLZG
Sektor Energie & Wasserversorgung
Instrumententyp Aktien/Units mit Aktie/PS

Fundamentaldaten

Nominalwert CHF 2.50
Anzahl ausgegebener Wertpapiere 52'800'000
Aktienkapital 132'000'000
Dividende Bruttobetrag CHF 1.60
Datum (ex-Div) 16.05.2017
Div. Zahlungsdatum 18.05.2017
Divid.-Rendite +2.55%
Marktkapital CHF 3.316 Mrd

Calls

Symbol Emittent Whg. Strike Verfall Geld Brief Ø Umsatz Ø Spread
BKWMJB BAER CHF 62.00 21.09.18 0.17 0.18 63'420 5.43 %
BKWDJB BAER CHF 62.50 15.03.19 0.23 0.24 14'500 4.02 %
BKWGJB BAER CHF 60.00 15.06.18 0.17 0.19 9'680 6.21 %
UCBKWU UBS CHF 54.00 15.06.18 0.29 0.31 0 6.53 %
BKWURU UBS CHF 60.00 15.06.18 0.11 0.12 0 8.17 %
BKWUSU UBS CHF 68.00 15.06.18 0.01 0.01 0 53.33 %
BKWKJB BAER CHF 55.00 15.06.18 0.38 0.40 0 4.96 %
BKWUMU UBS CHF 64.00 15.06.18 0.03 0.04 0 22.68 %
UABKWU UBS CHF 57.00 15.06.18 0.19 0.21 0 8.56 %
BKWULU UBS CHF 70.00 21.09.18 0.03 0.04 0 29.59 %
  •  
  • 1 von 3

Puts

Symbol Emittent Whg. Strike Verfall Geld Brief Ø Umsatz Ø Spread
BKWAJB BAER CHF 58.00 15.06.18 0.05 0.06 0 19.78 %
BKWCJB BAER CHF 55.00 21.09.18 0.09 0.10 0 10.60 %

Branche

Energie & Wasserversorgung

LandMarktkap. in Mrd. CHF
NextEra Energy RgUS78.68
Enel NIT64.76
Enbridge RgCA55.80
IberdrolaES49.82
Southern Co RgUS46.39
Dominion Energy RgUS45.31
EDFFR42.50
ENGIEFR42.00
Natl Grid RgGB39.36
Exelon RgUS37.70
Am Electric RgUS33.90
Sempra Energy RgUS29.72
Orsted RgDK27.10
innogy IDE26.02
Publ Svcs Enterp RgUS25.68
Gas Natural SDG BrES24.89
E.ON NDE24.58
ONEOK RgUS24.53
Consolidated Edi RgUS24.37
Endesa BrES24.26
PG&E RgUS24.14
Xcel Energy RgUS23.20
Williams Compani RgUS21.29
Edison Intl RgUS21.25
WEC Energy Group RgUS19.890
PPL RgUS19.690
Eversource Energ RgUS19.090
SSE RgGB18.980
Dte Energy RgUS18.780
Firstenergy RgUS16.720
Snam NIT16.530
Avangrid RgUS15.960
RWE IDE15.950
Amer Wtr Works RgUS14.970
Vestas Wind Syst RgDK14.690
Entergy RgUS14.550
Fortis RgCA14.330
EDP-Energias NPT14.280
Xylem RgUS14.190
Ameren RgUS13.840
Norsk Hydro NNO13.750
Veolia EnvironnemFR13.360
EQT RgUS13.060
CMS Energy Corp RgUS12.780
Kansai El Power RgJP12.560
Terna NIT12.010
TOKYO GAS RgJP12.010
Centerpoint Ener RgUS11.720
Centrica RgGB11.440
Red Electrica BrES11.130
Chubu El RgJP11.050
VerbundAT10.860
Uniper NDE10.760
AGL Energy RgAU10.640
NRG Energy RgUS9.930
Hydro One RgCA9.850
Alliant Energy RgUS9.690
Atmos Energy Cor RgUS9.450
SuezFR9.070
Pinnacle West Ca RgUS8.970
OSAKA GAS RgJP8.640
Nisource RgUS8.150
UGI RgUS7.960
Aes RgUS7.750
Cdn Utilit-A-NVtgCA7.510
Westar Energy RgUS7.470
Emera RgCA7.380
BWX Technologies RgUS6.910
United Utilities RgGB6.870
Enagas BrES6.780
Tohoku Electr Po RgJP6.750
OGE Energy RgUS6.520
Tokyo El Hldg RgJP6.490
Energen RgUS6.390
Severn Trent RgGB6.280
A2A NIT6.250
Aqua America RgUS6.140
Hera NIT5.600
Kyushu El Power RgJP5.560
MDU Res Group RgUS5.500
Vectren RgUS5.390
SCANA RgUS5.170
Electric Power D RgJP4.810
AusNet Svcs RgAU4.540
Chugoku El Power RgJP4.510
Idacorp RgUS4.480
Natl Fuel Gas Co RgUS4.470
WGL Holdings RgUS4.370
Alg Pwr & Util RgCA4.310
Amerigas Ptns ULPUS3.930
Pennon Grp RgGB3.900
Allete RgUS3.800
Hawaiian Electr RgUS3.800
Elia System Op.BE3.780
Iren NIT3.760
ACEA NIT3.690
EVN IAT3.660
Port Gen Elec RgUS3.650
CNX Resources RgUS3.630
New Jersey Res RgUS3.550

Foreneinträge