- Home
- Börse & Märkte
Blackberry Rg
Detailinformationen
Die neusten Foren Posts zum Thema
Zu diesem Thema sind keine Foren Posts vorhanden
Zeit | Preis | Vol. |
---|---|---|
10:03:25 | 4.910 | 5 |
10:03:20 | 4.910 | 5 |
01:00:00 | 4.890 | 0 |
00:59:58 | 4.970 | 70 |
00:51:07 | 4.970 | 1 |
00:48:54 | 4.930 | 5 |
00:48:54 | 4.900 | 5 |
00:43:53 | 4.900 | 1 |
00:40:00 | 4.890 | 0 |
00:38:39 | 4.890 | 1 |
00:30:00 | 4.890 | 0 |
00:13:16 | 4.900 | 2 |
27.09.2023 23:48:17 | 4.890 | 5 |
27.09.2023 23:47:58 | 4.880 | 400 |
27.09.2023 23:47:07 | 4.900 | 500 |
27.09.2023 23:18:28 | 4.89980 | 10 |
27.09.2023 23:12:20 | 4.900 | 1 |
27.09.2023 23:11:26 | 4.910 | 37'606 |
27.09.2023 23:09:21 | 4.900 | 100 |
27.09.2023 23:08:43 | 4.900 | 126 |
27.09.2023 23:05:21 | 4.890 | 2 |
27.09.2023 23:05:00 | 4.890 | 0 |
27.09.2023 23:04:59 | 4.88670 | 30 |
27.09.2023 22:56:56 | 4.900 | 400 |
27.09.2023 22:56:56 | 4.900 | 2'719 |
27.09.2023 22:56:56 | 4.900 | 489 |
27.09.2023 22:48:30 | 4.900 | 100 |
27.09.2023 22:37:10 | 4.900 | 50 |
27.09.2023 22:31:07 | 4.900 | 2 |
27.09.2023 22:26:57 | 4.890 | 7 |
27.09.2023 22:25:40 | 4.900 | 1 |
27.09.2023 22:19:07 | 4.880 | 4 |
27.09.2023 22:15:00 | 4.890 | 0 |
27.09.2023 22:12:22 | 4.900 | 200 |
27.09.2023 22:10:00 | 4.890 | 0 |
27.09.2023 22:08:24 | 4.890 | 1 |
27.09.2023 22:05:33 | 4.880 | 5 |
27.09.2023 22:01:22 | 4.890 | 17'335 |
27.09.2023 22:01:14 | 4.890 | 304 |
27.09.2023 22:00:22 | 4.890 | 3'548 |
27.09.2023 22:00:22 | 4.890 | 2'800 |
27.09.2023 22:00:22 | 4.890 | 11'214 |
27.09.2023 22:00:22 | 4.890 | 1'700 |
27.09.2023 22:00:22 | 4.890 | 800 |
27.09.2023 22:00:02 | 4.890 | 960 |
27.09.2023 22:00:02 | 4.890 | 218'511 |
27.09.2023 22:00:00 | 4.900 | 3'000 |
27.09.2023 21:59:59 | 4.900 | 52 |
27.09.2023 21:59:59 | 4.900 | 48 |
27.09.2023 21:59:59 | 4.8950 | 300 |
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
+/- | +/-% | ||
---|---|---|---|
Aktuell | 4.890 | ||
Vortag | 4.880 | +0.010 | +0.20% |
1 Woche | 5.120 | -0.220 | -4.31% |
4 Wochen | 5.560 | -0.630 | -11.41% |
12 Wochen | 4.840 | -0.250 | -4.86% |
26 Wochen | 4.000 | +0.910 | +22.25% |
52 Wochen | 4.800 | -0.100 | -2.00% |
3 Jahre | 4.610 | +0.120 | +2.52% |
52W hoch | 5.750 | ||
52W tief | 3.170 |
Volumen (Stk) | Umsatz (CHF) | |
---|---|---|
Börslich Zeit | 10.00 10:03:25 | |
Total Zeit | ||
Hist. Börslich Datum | 6.407 M 28.09.23 | |
Hist. Ausserbörslich Datum |
Börse | Whg. | Kurs | +/-% | Umsatz | Datum |
---|---|---|---|---|---|
USC | USD | 4.890 | +0.20% | 28.09. 02:04 | |
NTA | USD | 4.8950 | +0.41% | 27.09. 22:15 | |
NYX | USD | 4.890 | +0.20% | 27.09. 22:15 | |
TOR | CAD | 6.620 | +0.46% | 27.09. 23:00 | |
THM | USD | 4.890 | +0.41% | 27.09. 22:15 | |
BTA | USD | 4.900 | +0.51% | 27.09. 22:15 | |
NAR | USD | 4.900 | +0.51% | 27.09. 22:15 | |
CIN | USD | 4.9050 | +0.62% | 27.09. 22:15 | |
DCT | USD | 4.900 | +0.51% | 27.09. 22:15 | |
BOS | USD | 4.900 | +0.41% | 27.09. 22:15 | |
MEMX | USD | 4.900 | +0.51% | 27.09. 22:15 | |
TGT | EUR | 4.6060 | -1.20% | 28.09. 11:00 | |
DCA | USD | 4.900 | +0.62% | 27.09. 22:15 | |
LSS | CAD | 7.500 | +4.02% | 09.06. 17:35 | |
BTY | USD | 4.890 | +0.41% | 27.09. 22:15 | |
EPRL | USD | ||||
NCI | USD | 4.900 | +0.51% | 27.09. 22:15 | |
FRA | EUR | 4.6260 | -0.47% | 28.09. 08:01 | |
CHI | USD | 4.980 | -3.11% | 25.09. 22:15 | |
LSD | EUR | 4.7780 | -0.17% | 25.09. 16:00 | |
PBW | USD | 4.900 | +0.82% | 27.09. 22:15 | |
STU | EUR | 4.6260 | +0.87% | 28.09. 08:03 | |
BRX | CHF | 4.0570 | -8.36% | 08.09. 18:00 | |
DUS | EUR | 4.5860 | -0.26% | 27.09. 19:31 | |
HAM | EUR | 4.5860 | -1.29% | 27.09. 08:06 | |
HAJ | EUR | 4.5860 | -1.29% | 27.09. 08:16 | |
BEB | EUR | 4.5860 | -1.29% | 27.09. 08:08 | |
MUC | EUR | 4.5860 | -1.33% | 27.09. 08:00 | |
STA | CHF | 3.01141260 | -64.68% | 31.12. 16:08 | |
TSU | USD | 31.03. 06:00 | |||
LTSE | USD | 26.03. 18:24 | |||
STUD | EUR | 4.9760 | -1.56% | 15.09. 10:30 | |
TRAC | GBP | 8.00180 | -2.79% | 03.09. 17:22 | |
TRAY | USD | 11.0520 | -0.52% | 03.09. 20:14 | |
OMC | USD | 7.100 | +0.70% | 30.01. 15:32 |
Vorjahr | Aktuell | |
---|---|---|
Jahreshoch | 9.490 | 5.750 |
Datum | 04.01.22 | 01.09.23 |
Jahrestief | 3.170 | 3.270 |
Datum | 28.12.22 | 03.01.23 |
Börse | NYSE US Composite |
---|---|
Domizil | Kanada |
Domizil Börse | Vereinigte Staaten |
Symbol | BB |
Valor | 21892856 |
Sektor | Elektrische Geräte & Komponenten |
Instrumententyp | Aktie, Unit, PS, Beteiligungsschein |
Nominalwert | 0 |
---|---|
Nominalwährung | CAD |
Anzahl ausgegebener Wertpapiere | 583.7 M |
Marktkapital | 2.854 G |
Dividenden Rendite (%) | 0.00% |
Keine Signale zum Titel
Die neusten Foren Posts zum Thema