- Home
- Börse & Märkte
Bloom Energy-A Rg
Detailinformationen
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
– | – | – | – | – | – |
Die neusten Foren Posts zum Thema
Zu diesem Thema sind keine Foren Posts vorhanden
Zeit | Preis | Vol. |
---|---|---|
23.04.2024 19:30:32 | 9.0440 | 0 |
23.04.2024 19:30:32 | 9.0440 | 0 |
23.04.2024 16:30:18 | 9.340 | 0 |
23.04.2024 12:30:07 | 8.6930 | 0 |
23.04.2024 09:30:18 | 8.620 | 0 |
23.04.2024 08:10:52 | 8.6220 | 0 |
22.04.2024 19:30:22 | 8.6990 | 0 |
22.04.2024 19:30:22 | 8.6990 | 0 |
22.04.2024 19:30:22 | 8.6990 | 0 |
22.04.2024 16:30:13 | 8.7960 | 0 |
22.04.2024 12:30:07 | 9.0520 | 0 |
22.04.2024 09:30:08 | 8.9990 | 0 |
22.04.2024 08:10:52 | 8.9940 | 0 |
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
– | – | – | – | – | – |
+/- | +/-% | ||
---|---|---|---|
Aktuell 19:30:32 | 9.0440 | ||
Vortag 23.04.24 | 9.0440 | 0.00% | |
1 Woche 17.04.24 | 9.2860 | -0.3680 | -3.91% |
4 Wochen 27.03.24 | 10.1480 | -1.0460 | -10.37% |
12 Wochen 31.01.24 | 11.0320 | -1.4580 | -13.88% |
52 Wochen 26.04.23 | 14.7280 | -6.430 | -41.55% |
Seit 1.1 29.12.23 | 13.6440 | -4.600 | -33.71% |
52W Hoch 17.07.23 | 16.5820 | ||
52W Tief 23.02.24 | 7.7630 |
Volumen (Stk) | Umsatz (CHF) | |
---|---|---|
Börslich Zeit | 500.0 10:12:03 | 5,085 10:12:03 |
Total Zeit | ||
Hist. Börslich Datum | 500.0 27.03.24 | 5,085 27.03.24 |
Hist. Ausserbörslich Datum |
Börse | Whg. | Kurs | +/-% | Umsatz | Datum |
---|---|---|---|---|---|
USC | USD | 9.5550 | -2.80% | 24.04. 20:37 | |
NYX | USD | 9.5550 | -2.80% | 24.04. 20:36 | |
NTA | USD | 9.560 | -2.75% | 24.04. 20:37 | |
THM | USD | 9.5550 | -2.85% | 24.04. 20:37 | |
BTA | USD | 9.550 | -2.85% | 24.04. 20:36 | |
NAR | USD | 9.550 | -2.85% | 24.04. 20:36 | |
BTT | USD | 9.560 | -2.75% | 24.04. 20:36 | |
CIN | USD | 9.540 | -3.05% | 24.04. 20:32 | |
LSS | USD | 9.195240 | -35.17% | 26,847 | 16.02. 16:06 |
DCT | USD | 9.840 | +5.47% | 23.04. 22:15 | |
BOS | USD | 9.580 | -2.64% | 24.04. 20:28 | |
CHI | USD | 9.820 | -0.10% | 24.04. 15:30 | |
TGT | EUR | 8.9530 | -3.12% | 24.04. 19:36 | |
NCI | USD | 9.830 | +5.36% | 23.04. 22:15 | |
MEMX | USD | 9.840 | +5.47% | 23.04. 22:15 | |
NMK | USD | 9.580 | -2.74% | 24.04. 20:25 | |
DCA | USD | 9.840 | +5.47% | 23.04. 22:15 | |
EPRL | USD | 9.8350 | +5.41% | 23.04. 22:15 | |
FRA | EUR | 9.2270 | +0.14% | 24.04. 08:46 | |
BTY | USD | 9.840 | +5.35% | 23.04. 22:15 | |
LSD | EUR | 9.0390 | -2.71% | 24.04. 16:44 | |
PBW | USD | 9.850 | +6.26% | 23.04. 22:15 | |
STU | EUR | 8.9730 | -3.25% | 24.04. 19:59 | |
DUS | EUR | 9.0440 | +3.97% | 23.04. 19:30 | |
LTSE | USD | 11.480 | -5.12% | 10.04. 14:15 | |
BEB | EUR | 8.6280 | -4.04% | 23.04. 08:05 | |
HAM | EUR | 8.6230 | -4.35% | 23.04. 08:00 | |
HAJ | EUR | 8.6270 | -4.05% | 23.04. 08:05 | |
MUC | EUR | 8.7950 | -4.26% | 23.04. 08:04 | |
BIVA | MXN | 150.00 | -39.76% | 06.03. 18:59 | |
STA | CHF | 12.45603520 | -29.59% | 31.12. 07:15 | |
NDN | USD | 9.8350 | +5.41% | 23.04. 22:00 | |
STUD | EUR | 9.0180 | -2.37% | 19.04. 10:30 |
Vorjahr | Aktuell | |
---|---|---|
Jahreshoch | 23.92 | 13.8180 |
Datum | 24.01.23 | 02.01.24 |
Jahrestief | 8.9880 | 7.7630 |
Datum | 08.11.23 | 23.02.24 |
Börse | Boerse Duesseldorf |
---|---|
Domizil | Vereinigte Staaten |
Domizil Börse | Deutschland |
Symbol | 1ZB |
Valor | 42260790 |
Sektor | Pfandbr.-institute & Refinanz.-Ges. |
Instrumententyp | Aktie, Unit, PS, Beteiligungsschein |
Nominalwert | 0.0001 |
---|---|
Nominalwährung | USD |
Anzahl ausgegebener Wertpapiere | 225.8 M |
Marktkapital | 2.042 G |
Dividenden Rendite (%) | 0.00% |
Keine Signale zum Titel
Börse | Land/Whg. | Marktkap. in Mrd. CHF | |
---|---|---|---|
Blackstone Rg | NYX | US/USD | 147.61 |
Brookfield Rg-A | TOR | CA/CAD | 65.01 |
Apollo Glb Mgmt Rg | NYX | US/USD | 62.84 |
Ameriprise Fincl Rg | NYX | US/USD | 42.22 |
T Rowe Price Grp Rg | NMS | US/USD | 24.94 |
The Carlyle Grp Rg | NMS | US/USD | 16.240 |
Brkf Ast Mgt Rg-A- | TOR | CA/CAD | 15.240 |
Frst Amer Fincl Rg | NYX | US/USD | 5.890 |
Hargreaves Lans Rg | LSS | GB/GBP | 4.360 |
Crane NXT Rg | NYX | US/USD | 3.520 |
Bloom Energy-A Rg | NYX | US/USD | 2.100 |
Perpetual Rg | ASX | AU/AUD | 1.800 |
Paragon Bkg Grp Rg | LSS | GB/GBP | 1.780 |
Die neusten Foren Posts zum Thema