- Home
- Börse & Märkte
Bloom Energy-A Rg
Detailinformationen
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
19:10:42 | 2'430 | 10.33 | 10.38 | 2'410 | 19:10:42 |
Die neusten Foren Posts zum Thema
Zu diesem Thema sind keine Foren Posts vorhanden
Zeit | Preis | Vol. |
---|---|---|
18:28:16 | 10.3280 | 200 |
18:25:54 | 10.370 | 50 |
18:00:21 | 10.300 | 200 |
17:32:47 | 10.2560 | 466 |
17:17:48 | 10.2560 | 57 |
17:09:54 | 10.1820 | 1'000 |
16:38:51 | 10.300 | 200 |
15:52:18 | 10.300 | 300 |
15:44:47 | 10.2580 | 800 |
15:37:14 | 10.230 | 200 |
13:26:16 | 9.9130 | 500 |
13:26:07 | 9.9340 | 570 |
11:11:33 | 10.0460 | 18 |
10:44:50 | 9.9040 | 135 |
10:44:32 | 9.8610 | 135 |
10:14:57 | 9.850 | 825 |
09:11:43 | 9.7580 | 390 |
09:07:37 | 9.9950 | 500 |
08:31:33 | 9.7870 | 190 |
08:03:33 | 9.7470 | 61 |
08:00:01 | 9.9960 | 60 |
26.04.2024 22:26:40 | 9.9020 | 0 |
26.04.2024 22:02:12 | 9.9020 | 0 |
26.04.2024 21:51:44 | 9.8050 | 2'550 |
26.04.2024 21:04:09 | 9.790 | 20 |
26.04.2024 20:11:27 | 9.7460 | 150 |
26.04.2024 19:39:12 | 9.8440 | 29 |
26.04.2024 17:38:47 | 9.7110 | 100 |
26.04.2024 17:28:59 | 9.660 | 500 |
26.04.2024 17:28:53 | 9.6480 | 2 |
26.04.2024 17:26:30 | 9.6290 | 200 |
26.04.2024 17:18:37 | 9.7490 | 500 |
26.04.2024 16:39:23 | 9.600 | 5'000 |
26.04.2024 16:33:53 | 9.530 | 130 |
26.04.2024 16:30:41 | 9.440 | 50 |
26.04.2024 16:30:41 | 9.440 | 2'650 |
26.04.2024 16:30:27 | 9.440 | 2'650 |
26.04.2024 16:30:27 | 9.440 | 2'650 |
26.04.2024 16:28:30 | 9.3890 | 100 |
26.04.2024 16:24:21 | 9.4290 | 3 |
26.04.2024 16:18:36 | 9.4540 | 40 |
26.04.2024 16:18:13 | 9.4040 | 130 |
26.04.2024 15:56:35 | 9.290 | 100 |
26.04.2024 15:38:44 | 9.0350 | 500 |
26.04.2024 15:32:00 | 8.940 | 2'000 |
26.04.2024 13:16:22 | 8.850 | 50 |
26.04.2024 12:56:19 | 8.9280 | 20 |
26.04.2024 12:15:33 | 9.0740 | 150 |
26.04.2024 10:46:47 | 8.9240 | 1'121 |
26.04.2024 10:28:48 | 9.040 | 500 |
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
19:10:42 | 2'430 | 10.33 | 10.38 | 2'410 | 19:10:42 |
+/- | +/-% | ||
---|---|---|---|
Aktuell 18:28:16 | 10.3280 | ||
Vortag 26.04.24 | 9.8050 | +0.5230 | +5.33% |
1 Woche 22.04.24 | 8.7160 | +1.6120 | +18.49% |
4 Wochen 28.03.24 | 10.380 | -0.5750 | -5.54% |
12 Wochen 05.02.24 | 10.3280 | -0.9750 | -9.04% |
52 Wochen 28.04.23 | 15.060 | -5.2550 | -34.89% |
Seit 1.1 29.12.23 | 13.6580 | -3.8530 | -28.21% |
52W Hoch 14.06.23 | 16.7080 | ||
52W Tief 23.02.24 | 7.7440 |
Volumen (Stk) | Umsatz (CHF) | |
---|---|---|
Börslich Zeit | 6'857 18:28:16 | 69,044 18:28:16 |
Total Zeit | ||
Hist. Börslich Datum | 22,425 26.04.24 | 211,517 26.04.24 |
Hist. Ausserbörslich Datum |
Börse | Whg. | Kurs | +/-% | Umsatz | Datum |
---|---|---|---|---|---|
USC | USD | 11.0650 | +4.39% | 29.04. 18:59 | |
NYX | USD | 11.070 | +4.43% | 29.04. 18:59 | |
NTA | USD | 11.070 | +4.48% | 29.04. 18:59 | |
THM | USD | 11.0650 | +4.39% | 29.04. 18:59 | |
BTA | USD | 11.070 | +4.43% | 29.04. 18:58 | |
NAR | USD | 11.070 | +4.43% | 29.04. 18:59 | |
BTT | USD | 11.070 | +4.93% | 29.04. 18:58 | |
CIN | USD | 11.0750 | +4.48% | 29.04. 18:58 | |
LSS | USD | 9.195240 | -35.17% | 104,300 | 16.02. 16:06 |
DCT | USD | 10.6050 | +10.93% | 26.04. 22:15 | |
BOS | USD | 11.080 | +4.63% | 29.04. 18:42 | |
CHI | USD | 11.050 | +4.25% | 29.04. 18:53 | |
TGT | EUR | 10.3280 | +5.33% | 29.04. 18:28 | |
NCI | USD | 10.600 | +10.82% | 26.04. 22:15 | |
MEMX | USD | 10.600 | +10.82% | 26.04. 22:15 | |
NMK | USD | 11.050 | +4.29% | 29.04. 18:53 | |
DCA | USD | 10.600 | +10.88% | 26.04. 22:15 | |
EPRL | USD | 10.600 | +10.76% | 26.04. 22:15 | |
FRA | EUR | 10.1240 | +9.09% | 29.04. 16:13 | |
BTY | USD | 10.590 | +11.01% | 26.04. 22:15 | |
LSD | EUR | 10.1480 | +3.87% | 29.04. 15:30 | |
PBW | USD | 10.590 | +11.01% | 26.04. 22:15 | |
STU | EUR | 10.3020 | +15.34% | 29.04. 18:15 | |
DUS | EUR | 9.850 | +14.56% | 26.04. 19:30 | |
LTSE | USD | 10.420 | -9.23% | 26.04. 14:15 | |
BEB | EUR | 8.8970 | +1.09% | 26.04. 08:04 | |
HAM | EUR | 8.8990 | +1.11% | 26.04. 08:00 | |
HAJ | EUR | 8.8990 | +1.11% | 26.04. 08:00 | |
MUC | EUR | 8.9240 | 26.04. 08:03 | ||
BIVA | MXN | 150.00 | -39.76% | 06.03. 18:59 | |
STA | CHF | 12.45603520 | -29.59% | 31.12. 07:15 | |
NDN | USD | 10.600 | +10.88% | 26.04. 22:00 | |
STUD | EUR | 9.8440 | +10.25% | 29.04. 10:30 |
Vorjahr | Aktuell | |
---|---|---|
Jahreshoch | 24.21 | 13.920 |
Datum | 02.02.23 | 02.01.24 |
Jahrestief | 8.9670 | 7.7440 |
Datum | 30.10.23 | 23.02.24 |
Börse | Tradegate Exchange GmbH |
---|---|
Domizil | Vereinigte Staaten |
Domizil Börse | Deutschland |
Symbol | 1ZB |
Valor | 42260790 |
Sektor | Pfandbr.-institute & Refinanz.-Ges. |
Instrumententyp | Aktie, Unit, PS, Beteiligungsschein |
Nominalwert | 0.0001 |
---|---|
Nominalwährung | USD |
Anzahl ausgegebener Wertpapiere | 225.8 M |
Dividenden Rendite (%) | 0.00% |
Keine Signale zum Titel
Börse | Land/Whg. | Marktkap. in Mrd. CHF | |
---|---|---|---|
Blackstone Rg | NYX | US/USD | 149.15 |
Brookfield Rg-A | TOR | CA/CAD | 66.03 |
Apollo Glb Mgmt Rg | NYX | US/USD | 63.57 |
Ameriprise Fincl Rg | NYX | US/USD | 41.17 |
T Rowe Price Grp Rg | NMS | US/USD | 24.34 |
The Carlyle Grp Rg | NMS | US/USD | 16.390 |
Brkf Ast Mgt Rg-A- | TOR | CA/CAD | 15.210 |
Frst Amer Fincl Rg | NYX | US/USD | 5.600 |
Hargreaves Lans Rg | LSS | GB/GBP | 4.360 |
Crane NXT Rg | NYX | US/USD | 3.560 |
Bloom Energy-A Rg | NYX | US/USD | 2.160 |
Paragon Bkg Grp Rg | LSS | GB/GBP | 1.800 |
Perpetual Rg | ASX | AU/AUD | 1.760 |
Die neusten Foren Posts zum Thema