- Home
- Börse & Märkte
BP Rg
Detailinformationen
Timeserie
Zeit | Preis | Vol. |
---|---|---|
14:49:51 | 6.0790 | 2'228 |
14:47:36 | 6.0810 | 943 |
14:47:36 | 6.0810 | 1'233 |
14:47:36 | 6.0810 | 136 |
14:47:36 | 6.0810 | 136 |
14:47:36 | 6.0810 | 136 |
14:47:36 | 6.0810 | 1'097 |
14:47:36 | 6.0810 | 1'097 |
14:47:36 | 6.0810 | 10'000 |
14:47:36 | 6.0810 | 1'233 |
14:47:36 | 6.0810 | 1'233 |
14:47:36 | 6.0810 | 466 |
14:47:36 | 6.0810 | 2'000 |
14:47:36 | 6.0810 | 770 |
14:47:34 | 6.0810 | 16 |
14:47:31 | 6.0810 | 331 |
14:47:01 | 6.0810 | 116 |
14:47:01 | 6.0810 | 116 |
14:47:01 | 6.0810 | 1'117 |
14:47:01 | 6.0810 | 1'233 |
14:47:01 | 6.0810 | 1'233 |
14:33:54 | 6.0880 | 282 |
14:25:51 | 6.080 | 3'757 |
14:25:51 | 6.080 | 2'263 |
14:25:51 | 6.0790 | 779 |
14:20:31 | 6.0780 | 134 |
14:15:23 | 6.070 | 400 |
14:12:25 | 6.0840 | 486 |
14:06:47 | 6.0910 | 2'394 |
14:06:47 | 6.090 | 2'298 |
14:03:01 | 6.090 | 348 |
14:01:03 | 6.0870 | 434 |
13:55:46 | 6.0930 | 71 |
13:50:26 | 6.0930 | 313 |
13:50:26 | 6.0930 | 1'408 |
13:50:26 | 6.0930 | 1'000 |
13:50:26 | 6.0930 | 20'279 |
13:48:00 | 6.0980 | 2'462 |
13:47:10 | 6.0950 | 2'458 |
13:47:04 | 6.0910 | 108 |
13:47:04 | 6.0920 | 237 |
13:46:58 | 6.0950 | 332 |
13:39:06 | 6.100 | 230 |
13:37:44 | 6.1050 | 85 |
13:36:23 | 6.1030 | 1'875 |
13:36:23 | 6.1030 | 1'401 |
13:34:05 | 6.1050 | 1'757 |
13:34:05 | 6.1050 | 1'012 |
13:34:05 | 6.1050 | 231 |
13:27:14 | 6.1070 | 1'932 |
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
14:51:00 | 1 | 6.08 | 6.08 | 18'780 | 14:51:00 |
+/- | +/-% | ||
---|---|---|---|
Aktuell 14:49:51 | 6.0790 | ||
Vortag 22.04.24 | 6.0560 | +0.0230 | +0.38% |
1 Woche 16.04.24 | 6.0330 | +0.0460 | +0.76% |
4 Wochen 26.03.24 | 5.8290 | +0.1520 | +2.57% |
12 Wochen 30.01.24 | 5.4730 | +0.5920 | +10.83% |
52 Wochen 25.04.23 | 5.9830 | +0.020 | +0.33% |
Seit 1.1 29.12.23 | 5.3690 | +0.6870 | +12.80% |
52W Hoch 18.10.23 | 6.4820 | ||
52W Tief 22.01.24 | 5.1490 |
Volumen (Stk) | Umsatz (CHF) | |
---|---|---|
Börslich Zeit | 353'577 14:49:52 | 2.161 M 14:49:52 |
Total Zeit | 353,577 14:49:52 | 2.161 M 14:49:52 |
Hist. Börslich Datum | 522,892 22.04.24 | 3.152 M 22.04.24 |
Hist. Ausserbörslich Datum |
Börse | Whg. | Kurs | +/-% | Umsatz | Datum |
---|---|---|---|---|---|
LSS | GBP | 5.2330 | +0.15% | 99.30 M | 23.04. 14:51 |
ETR | EUR | 6.0790 | +0.38% | 2.161 M | 23.04. 14:49 |
TGT | EUR | 6.0740 | -0.07% | 23.04. 14:53 | |
FRA | EUR | 6.1410 | +1.54% | 23.04. 12:06 | |
OTN | USD | 6.690 | +6.02% | 22.04. 23:20 | |
LSD | EUR | 6.1480 | +1.25% | 23.04. 12:56 | |
STU | EUR | 6.0790 | +0.68% | 23.04. 14:48 | |
DUS | EUR | 6.0550 | +0.78% | 22.04. 19:31 | |
SWX | CHF | 3.7990 | -44.34% | 27.03. 17:07 | |
MUC | EUR | 6.0250 | 22.04. 08:04 | ||
HAM | EUR | 6.0360 | +2.05% | 22.04. 16:08 | |
BEB | EUR | 6.0060 | +0.35% | 22.04. 08:04 | |
BRX | CHF | 5.9780 | +2.12% | 5.978 | 23.04. 12:11 |
HAJ | EUR | 6.0120 | +0.60% | 22.04. 08:20 | |
CHN | EUR | 5.3890 | 09.01. 17:30 | ||
OMC | GBP | 6.27890 | -4.17% | 17.03. 16:07 | |
BTN | EUR | 5.49010 | 09.01. 13:59 | ||
STUD | EUR | 6.1180 | +2.32% | 23.04. 10:57 | |
CBUB | EUR | 5.410 | +0.39% | 10.01. 13:01 | |
MNT | USD | 0.000 | 24.04. 06:00 | ||
EBOT | USD | 0.000 | 26.09. 15:08 | ||
STA | CHF | 4.99527810 | -6.28% | 31.12. 07:15 | |
EBGB | GBP | 0.000 | 26.09. 14:54 | ||
EUX | GBP | 4.96450 | -8.06% | 14.01. 17:24 | |
CBCD | USD | 70.00 | 29.03. 00:01 | ||
CBCD | USD | 0.250 | 29.03. 00:01 | ||
CBCD | USD | 105.00 | 29.03. 00:01 | ||
CBCD | USD | 0.250 | 29.03. 00:01 | ||
CBCD | USD | 145.00 | 29.03. 00:01 | ||
CBCD | USD | 240.00 | 29.03. 00:01 | ||
CBCD | USD | 0.250 | 29.03. 00:01 | ||
CBCD | USD | 0.250 | 29.03. 00:02 | ||
CBCD | USD | 0.250 | 29.03. 00:01 | ||
CBCD | USD | 215.00 | 29.03. 00:01 | ||
CBCD | USD | 195.00 | 29.03. 00:02 | ||
CBCD | USD | 185.00 | 29.03. 00:01 | ||
CBCD | USD | 0.250 | 29.03. 00:02 | ||
CBCD | USD | 175.00 | 29.03. 00:01 | ||
CBCD | USD | 0.250 | 29.03. 00:02 | ||
CBCD | USD | 0.250 | 29.03. 00:02 | ||
CBCD | USD | 130.00 | 29.03. 00:02 | ||
CBCD | USD | 0.250 | 29.03. 00:02 | ||
CBCD | USD | 0.250 | 29.03. 00:03 | ||
CBCD | USD | 120.00 | 29.03. 00:02 | ||
CMND | USD | 0.0012360 | 23.04. 01:04 | ||
CMND | USD | 0.0002660 | 23.04. 01:02 | ||
CBCD | USD | 85.00 | 29.03. 00:02 | ||
CBCD | USD | 0.250 | 29.03. 00:01 | ||
CBCD | USD | 0.250 | 29.03. 00:01 | ||
CBCD | USD | 0.250 | 29.03. 00:01 | ||
CBCD | USD | 245.00 | 29.03. 00:02 | ||
CBCD | USD | 230.00 | 29.03. 00:01 | ||
CBCD | USD | 0.250 | 29.03. 00:01 | ||
CBCD | USD | 155.00 | 29.03. 00:01 | ||
CBCD | USD | 140.00 | 29.03. 00:03 | ||
CBCD | USD | 0.250 | 29.03. 00:01 | ||
CBCD | USD | 125.00 | 29.03. 00:01 | ||
CMND | USD | 0.0004620 | 23.04. 01:03 | ||
CMND | USD | 0.0000530 | 23.04. 01:03 | ||
CMND | USD | 0.0000140 | -44.00% | 19.04. 22:26 | |
CBCD | USD | 80.00 | 29.03. 00:01 | ||
CBCD | USD | 0.250 | 29.03. 00:01 | ||
CBCD | USD | 90.00 | 29.03. 00:01 | ||
CBCD | USD | 100.00 | 29.03. 00:02 | ||
CBCD | USD | 120.00 | 29.03. 00:01 | ||
CBCD | USD | 0.250 | 29.03. 00:01 | ||
CBCD | USD | 130.00 | 29.03. 00:02 | ||
CBCD | USD | 0.250 | 29.03. 00:01 | ||
CBCD | USD | 135.00 | 29.03. 00:01 | ||
CMND | CNH | 0.001750 | 22.04. 22:16 | ||
CMND | USD | 0.000 | 22.03. 20:52 | ||
CBCD | USD | 0.250 | 29.03. 00:01 | ||
CBCD | USD | 210.00 | 29.03. 00:01 | ||
CBCD | USD | 0.250 | 29.03. 00:01 | ||
CBCD | USD | 0.250 | 29.03. 00:01 | ||
CBCD | USD | 0.250 | 29.03. 00:01 | ||
CBCD | USD | 0.250 | 29.03. 00:01 | ||
CBCD | USD | 0.250 | 29.03. 00:02 | ||
CBCD | USD | 145.00 | 29.03. 00:01 | ||
CBCD | USD | 0.250 | 29.03. 00:03 | ||
CBCD | USD | 0.250 | 29.03. 00:01 | ||
CBCD | USD | 135.00 | 29.03. 00:01 | ||
CMND | USD | 0.000050 | 23.04. 01:03 | ||
CMND | USD | 0.0000010 | 10.04. 15:45 | ||
CMND | USD | 0.03910 | 23.04. 01:03 | ||
CBCD | USD | 0.250 | 29.03. 00:01 | ||
CBCD | USD | 75.00 | 29.03. 00:01 | ||
CBCD | USD | 95.00 | 29.03. 00:02 | ||
CBCD | USD | 0.250 | 29.03. 00:01 | ||
CBCD | USD | 0.250 | 29.03. 00:01 | ||
CBCD | USD | 125.00 | 29.03. 00:01 | ||
CBCD | USD | 0.250 | 29.03. 00:01 | ||
CBCD | USD | 0.250 | 29.03. 00:01 | ||
CBCD | USD | 150.00 | 29.03. 00:01 | ||
CMND | CNH | 0.000 | 22.03. 20:51 | ||
CBCD | USD | 0.250 | 29.03. 00:01 | ||
CBCD | USD | 225.00 | 29.03. 00:01 | ||
CBCD | USD | 205.00 | 29.03. 00:01 | ||
CBCD | USD | 200.00 | 29.03. 00:03 | ||
CBCD | USD | 0.250 | 29.03. 00:02 |
Vorjahr | Aktuell | |
---|---|---|
Jahreshoch | 6.4820 | 6.330 |
Datum | 18.10.23 | 12.04.24 |
Jahrestief | 5.1890 | 5.1490 |
Datum | 31.05.23 | 22.01.24 |
Börse | Xetra |
---|---|
Domizil | Vereinigtes Königreich |
Domizil Börse | Deutschland |
Symbol | BPE5 |
Valor | 844183 |
ISIN | GB0007980591 |
Sektor | Erdöl/-gas |
Instrumententyp | Aktie, Unit, PS, Beteiligungsschein |
Nominalwert | 0.25 |
---|---|
Nominalwährung | USD |
Anzahl ausgegebener Wertpapiere | 16.82 G |
Marktkapital | 102.4 G |
Dividenden Rendite (%) | 0.00% |
UBS Trendradar
Keine Signale zum Titel
Branche
Erdöl/-gas
calls
puts
Die neusten Foren Posts zum Thema
Zu diesem Thema sind keine Foren Posts vorhanden