- Home
- Börse & Märkte
Brown NVtgRg-B
Detailinformationen
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
– | – | – | – | – | – |
Die neusten Foren Posts zum Thema
Zu diesem Thema sind keine Foren Posts vorhanden
Zeit | Preis | Vol. |
---|---|---|
22.04.2024 20:21:09 | 46.11 | 0 |
22.04.2024 20:21:09 | 46.11 | 0 |
22.04.2024 19:35:08 | 46.06 | 0 |
22.04.2024 19:05:10 | 46.07 | 0 |
22.04.2024 18:24:10 | 45.91 | 0 |
22.04.2024 17:40:13 | 45.82 | 0 |
22.04.2024 17:18:17 | 45.95 | 0 |
22.04.2024 16:16:08 | 46.15 | 0 |
22.04.2024 16:03:03 | 46.09 | 0 |
22.04.2024 15:36:26 | 46.09 | 0 |
22.04.2024 14:05:12 | 46.55 | 0 |
22.04.2024 13:14:08 | 46.39 | 0 |
22.04.2024 12:12:26 | 46.38 | 0 |
22.04.2024 11:02:12 | 46.27 | 0 |
22.04.2024 10:10:28 | 46.19 | 0 |
22.04.2024 09:20:35 | 46.32 | 0 |
22.04.2024 08:19:26 | 46.20 | 0 |
19.04.2024 20:21:05 | 46.39 | 0 |
19.04.2024 20:21:05 | 46.39 | 0 |
19.04.2024 20:21:05 | 46.39 | 0 |
19.04.2024 19:35:10 | 46.29 | 0 |
19.04.2024 19:05:09 | 46.28 | 0 |
19.04.2024 18:24:10 | 46.19 | 0 |
19.04.2024 17:40:16 | 46.29 | 0 |
19.04.2024 17:18:16 | 46.26 | 0 |
19.04.2024 16:16:10 | 46.19 | 0 |
19.04.2024 16:03:09 | 46.21 | 0 |
19.04.2024 15:36:30 | 45.87 | 0 |
19.04.2024 14:05:10 | 46.10 | 0 |
19.04.2024 13:14:11 | 46.05 | 0 |
19.04.2024 12:12:25 | 45.97 | 0 |
19.04.2024 11:02:21 | 45.95 | 0 |
19.04.2024 10:10:29 | 45.72 | 0 |
19.04.2024 09:20:36 | 45.76 | 0 |
19.04.2024 08:15:15 | 45.62 | 0 |
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
– | – | – | – | – | – |
+/- | +/-% | ||
---|---|---|---|
Aktuell 20:21:09 | 46.11 | ||
Vortag 22.04.24 | 46.11 | 0.00% | |
1 Woche 16.04.24 | 45.80 | -0.480 | -1.03% |
4 Wochen 26.03.24 | 47.03 | -0.750 | -1.60% |
12 Wochen 30.01.24 | 51.74 | -6.090 | -11.67% |
52 Wochen 25.04.23 | 58.24 | -11.370 | -19.78% |
Seit 1.1 29.12.23 | 51.74 | -5.630 | -10.88% |
52W Hoch 02.08.23 | 65.06 | ||
52W Tief 19.04.24 | 45.62 |
Volumen (Stk) | Umsatz (CHF) | |
---|---|---|
Börslich Zeit | 96.00 14:51:57 | 4,639 14:51:57 |
Total Zeit | ||
Hist. Börslich Datum | 96.00 19.03.24 | 4,639 19.03.24 |
Hist. Ausserbörslich Datum |
Börse | Whg. | Kurs | +/-% | Umsatz | Datum |
---|---|---|---|---|---|
USC | USD | 49.15 | +0.18% | 23.04. 02:04 | |
NYX | USD | 49.15 | +0.18% | 22.04. 22:15 | |
NTA | USD | 49.14 | +0.18% | 22.04. 22:15 | |
THM | USD | 49.15 | +0.18% | 22.04. 22:15 | |
BTA | USD | 49.14 | +0.14% | 22.04. 22:15 | |
BTT | USD | 49.14 | +0.18% | 22.04. 21:59 | |
NAR | USD | 49.15 | +0.20% | 22.04. 22:15 | |
BOS | USD | 49.16 | -0.18% | 22.04. 22:15 | |
CHI | USD | 49.14 | +0.27% | 22.04. 22:15 | |
CIN | USD | 49.15 | +0.24% | 22.04. 22:15 | |
DCT | USD | 49.15 | +0.17% | 22.04. 22:15 | |
LSS | USD | 66.55 | +0.31% | 17.06. 15:49 | |
NMK | USD | 49.18 | +0.29% | 22.04. 22:15 | |
NCI | USD | 49.16 | +0.22% | 22.04. 22:15 | |
MEMX | USD | 49.15 | +0.24% | 22.04. 22:15 | |
DCA | USD | 49.14 | +0.20% | 22.04. 22:15 | |
BTY | USD | 49.14 | +0.18% | 22.04. 22:15 | |
TGT | EUR | 46.83 | +1.69% | 23.04. 09:30 | |
EPRL | USD | 49.15 | +0.24% | 22.04. 22:15 | |
PBW | USD | 49.16 | +0.20% | 22.04. 22:15 | |
FRA | EUR | 45.85 | -1.12% | 23.04. 08:13 | |
LSD | EUR | 46.21 | +1.07% | 18.04. 12:30 | |
STU | EUR | 46.51 | +1.33% | 22.04. 08:09 | |
BRX | CHF | 47.90 | 04.01. 18:00 | ||
BEB | EUR | 46.11 | -0.60% | 22.04. 20:21 | |
DUS | EUR | 45.91 | -0.67% | 22.04. 19:31 | |
MUC | EUR | 46.06 | +0.57% | 22.04. 08:02 | |
STA | CHF | 48.06 | -20.92% | 31.12. 07:15 | |
NDM | USD | 0.000 | 18.07. 03:32 | ||
MNT | USD | 0.000 | 19.02. 06:00 | ||
OMC | USD | 46.21 | +1.47% | 19.04. 15:31 | |
NDN | USD | 49.15 | +0.18% | 22.04. 22:00 | |
STUD | EUR | 45.96 | +1.03% | 22.04. 10:54 |
Vorjahr | Aktuell | |
---|---|---|
Jahreshoch | 65.06 | 56.18 |
Datum | 02.08.23 | 06.03.24 |
Jahrestief | 49.57 | 45.62 |
Datum | 06.12.23 | 19.04.24 |
Börse | Boerse Berlin |
---|---|
Domizil | Vereinigte Staaten |
Domizil Börse | Deutschland |
Symbol | BF5B |
Valor | 914425 |
Sektor | Tabak und alkoholische Getränke |
Instrumententyp | Aktie, Unit, PS, Beteiligungsschein |
Nominalwert | 0.15 |
---|---|
Nominalwährung | USD |
Anzahl ausgegebener Wertpapiere | 303.4 M |
Marktkapital | 13.99 G |
Dividenden Rendite (%) | 0.00% |
Keine Signale zum Titel
Börse | Land/Whg. | Marktkap. in Mrd. CHF | |
---|---|---|---|
Philip Mrrs Int Rg | NYX | US/USD | 141.58 |
AB InBev | EBR | BE/EUR | 117.76 |
AB InBev Sp ADR | THM | US/USD | 117.76 |
Diageo Rg | LSS | GB/GBP | 78.04 |
Altria Group Rg | NYX | US/USD | 70.94 |
Brit Amer Tobacc Rg | LSS | GB/GBP | 63.48 |
Heineken Br Rg | EAM | NL/EUR | 53.01 |
Constellation Brd-A | NYX | US/USD | 47.29 |
Pernod Ricard | EPA | FR/EUR | 38.97 |
Restaurant Brand Rg | TOR | CA/CAD | 32.41 |
Brown NVtgRg-B | NYX | US/USD | 23.37 |
Imperial Brands Rg | LSS | GB/GBP | 18.800 |
Carlsberg -B- | CPH | DK/DKK | 18.140 |
Molson Coors Rg-B | NYX | US/USD | 13.590 |
Thai Beverage Rg | SIN | SG/SGD | 8.860 |
Treasury Wine Rg | ASX | AU/AUD | 6.170 |
Endeavour Grp Rg | ASX | AU/AUD | 6.090 |
Remy Cointreau | EPA | FR/EUR | 5.040 |
Logista Br | STN | ES/EUR | 3.520 |
Boston Beer -A- | NYX | US/USD | 3.430 |
Royal UNIBREW | CPH | DK/DKK | 3.110 |
Fevertree Drinks Rg | LSS | GB/GBP | 1.570 |
Scan Tobacco | CPH | DK/DKK | 1.310 |
C&C Group Rg | LSS | GB/GBP | 0.780 |
Olvi-A Rg | HEL | FI/EUR | 0.660 |
Anora Grp Rg | HEL | FI/EUR | 0.350 |
Marston's Rg | LSS | GB/GBP | 0.200 |
Die neusten Foren Posts zum Thema