- Home
- Börse & Märkte
Brown NVtgRg-B
Detailinformationen
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
– | – | – | – | – | – |
Die neusten Foren Posts zum Thema
Zu diesem Thema sind keine Foren Posts vorhanden
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
– | – | – | – | – | – |
+/- | +/-% | ||
---|---|---|---|
Aktuell 00:00:00 | 0.000 | ||
Vortag 16.05.16 | 0.000 | 0.00% |
Volumen (Stk) | Umsatz (CHF) | |
---|---|---|
Börslich Zeit | ||
Total Zeit | ||
Hist. Börslich Datum | ||
Hist. Ausserbörslich Datum |
Börse | Whg. | Kurs | +/-% | Umsatz | Datum |
---|---|---|---|---|---|
USC | USD | 48.06 | -1.94% | 25.04. 19:18 | |
NYX | USD | 48.06 | -1.94% | 25.04. 19:18 | |
NTA | USD | 48.06 | -1.94% | 25.04. 19:18 | |
THM | USD | 48.06 | -1.96% | 25.04. 19:18 | |
BTA | USD | 48.07 | -1.90% | 25.04. 19:13 | |
BTT | USD | 48.06 | -1.96% | 25.04. 19:18 | |
NAR | USD | 48.07 | -1.94% | 25.04. 19:14 | |
BOS | USD | 48.07 | -1.92% | 25.04. 18:58 | |
CHI | USD | 48.10 | -1.88% | 25.04. 19:05 | |
CIN | USD | 48.82 | -1.13% | 24.04. 22:15 | |
DCT | USD | 49.00 | -0.83% | 24.04. 22:15 | |
LSS | USD | 66.55 | +0.31% | 59,313 | 17.06. 15:49 |
NMK | USD | 48.10 | -1.84% | 25.04. 16:17 | |
NCI | USD | 49.02 | -0.86% | 24.04. 22:15 | |
MEMX | USD | 49.00 | -0.85% | 24.04. 22:15 | |
DCA | USD | 49.02 | -0.79% | 24.04. 22:15 | |
BTY | USD | 49.02 | -0.79% | 24.04. 22:15 | |
TGT | EUR | 44.85 | -2.10% | 25.04. 17:48 | |
EPRL | USD | 49.00 | -0.81% | 24.04. 22:15 | |
PBW | USD | 49.00 | -0.89% | 24.04. 22:15 | |
FRA | EUR | 45.06 | -0.92% | 25.04. 16:26 | |
LSD | EUR | 45.29 | -1.99% | 25.04. 12:11 | |
STU | EUR | 45.35 | +0.02% | 25.04. 08:10 | |
BRX | CHF | 47.90 | 04.01. 18:00 | ||
BEB | EUR | 45.65 | -0.83% | 24.04. 20:21 | |
DUS | EUR | 45.59 | -0.68% | 24.04. 19:31 | |
MUC | EUR | 46.16 | +0.22% | 24.04. 08:06 | |
STA | CHF | 48.06 | -20.92% | 31.12. 07:15 | |
NDM | USD | 0.000 | 18.07. 03:32 | ||
MNT | USD | 0.000 | 19.02. 06:00 | ||
NDN | USD | 49.02 | -0.77% | 24.04. 22:00 | |
OMC | USD | 46.21 | +1.47% | 19.04. 15:31 | |
STUD | EUR | 45.32 | -1.37% | 25.04. 10:49 |
Vorjahr | Aktuell | |
---|---|---|
Jahreshoch | ||
Datum | ||
Jahrestief | ||
Datum |
Börse | Nasdaq External Trades Nordic other Currencies |
---|---|
Domizil | Vereinigte Staaten |
Domizil Börse | Schweden |
Symbol | Brown NVtgRg-B |
Valor | 914425 |
Sektor | Tabak und alkoholische Getränke |
Instrumententyp | Aktie, Unit, PS, Beteiligungsschein |
Nominalwert | 0.15 |
---|---|
Nominalwährung | USD |
Anzahl ausgegebener Wertpapiere | 303.4 M |
Dividende Bruttobetrag | 0.21780 |
Zahlungsdatum (ex-Div) | 07.03.24 |
Dividenden Rendite (%) | 1.83% |
Keine Signale zum Titel
Börse | Land/Whg. | Marktkap. in Mrd. CHF | |
---|---|---|---|
Philip Mrrs Int Rg | NYX | US/USD | 146.02 |
AB InBev | EBR | BE/EUR | 121.35 |
AB InBev Sp ADR | THM | US/USD | 121.35 |
Diageo Rg | LSS | GB/GBP | 78.74 |
Altria Group Rg | NYX | US/USD | 73.12 |
Brit Amer Tobacc Rg | LSS | GB/GBP | 65.13 |
Heineken Br Rg | EAM | NL/EUR | 55.04 |
Constellation Brd-A | NYX | US/USD | 47.48 |
Pernod Ricard | EPA | FR/EUR | 39.42 |
Restaurant Brand Rg | TOR | CA/CAD | 33.30 |
Brown NVtgRg-B | NYX | US/USD | 23.45 |
Imperial Brands Rg | LSS | GB/GBP | 19.490 |
Carlsberg -B- | CPH | DK/DKK | 18.430 |
Molson Coors Rg-B | NYX | US/USD | 13.730 |
Thai Beverage Rg | SIN | SG/SGD | 8.850 |
Endeavour Grp Rg | ASX | AU/AUD | 6.300 |
Treasury Wine Rg | ASX | AU/AUD | 6.260 |
Remy Cointreau | EPA | FR/EUR | 4.990 |
Royal UNIBREW | CPH | DK/DKK | 3.800 |
Logista Br | STN | ES/EUR | 3.570 |
Boston Beer -A- | NYX | US/USD | 3.480 |
Fevertree Drinks Rg | LSS | GB/GBP | 1.570 |
Scan Tobacco | CPH | DK/DKK | 1.340 |
C&C Group Rg | LSS | GB/GBP | 0.790 |
Olvi-A Rg | HEL | FI/EUR | 0.670 |
Anora Grp Rg | HEL | FI/EUR | 0.350 |
Marston's Rg | LSS | GB/GBP | 0.210 |
Die neusten Foren Posts zum Thema