Burkhalter Hldg N 

Valor: 21225580 / Symbol: BRKN
  • 83.60 CHF
  • +2.45% +2.000
Kurs (CHF)
Zeit
83.60
17:30:51
+2.45%
+2.000
Eröffnung 82.00

Traderinfo

80.20
17:30:51
100
Geld/Brief
Zeit
Volumen
84.90
19:04:51
120
 45%
55% 
VerkaufenKaufen
Vol. Börse
Umsatz
0.006 Mio
0.479 Mio
Vortag
Datum
81.60
22.01.2019
4 Wochen +11.02%
12 Wochen +6.23%
Seit 1.1. +7.18%

Preisspanne

81.10
Tief
10:17:36
Tag
 
Zeit
84.00
Hoch
17:11:41
72.00
15.10.2018
52W
Datum
124.20
24.01.2018

Corporate Actions

Sehen Sie an dieser Stelle News über relevante Unternehmensereignisse (Corporate Actions) mit unseren Abos Anleger oder Profi.

Noch kein Trading-Konto?

  • Nur CHF 29 Courtage pro Online-Trade
  • Depot ab CHF 25 pro Quartal
  • Gratis Realtime Kurse ab CHF 20'000 Depot

Mehr erfahren...

Detailinformationen

Timeserie

ZeitPreisVol.
17:30:5183.605
17:30:5183.6010
17:30:5183.6025
17:30:5183.60167
17:30:5183.603
17:30:5183.603
17:30:5183.603
17:30:5183.607
17:30:5183.6017
17:30:5183.6022
17:30:5183.6013
17:30:5183.601
17:30:5183.6020
17:30:5183.603
17:30:5183.6015
17:30:5183.604
17:30:5183.6017
17:30:5183.6014
17:30:5183.6039
17:30:5183.602
17:30:5183.606
17:30:5183.604
17:30:5183.604
17:30:5183.603
17:30:5183.605
17:30:5183.6023
17:30:5183.602
17:19:2983.301
17:19:0083.503
17:17:0583.803
17:17:0583.806
17:17:0583.801
17:17:0583.802
17:16:5983.905
17:16:5883.903
17:16:5883.9041
17:16:5883.9074
17:16:5883.904
17:16:5884.004
17:16:1484.004
17:16:1484.004
17:11:4184.006
17:11:4184.001
17:10:0783.50100
17:07:5183.305
17:07:5183.3040
17:07:3183.304
17:07:2083.3025
17:07:2083.303
17:07:2083.301
16:53:1583.1050
16:43:2283.109
16:43:2283.0039
16:43:2283.0050
16:43:2282.9045
16:43:2282.9050
16:43:2282.80116
16:43:2282.8041
16:43:2282.8050
16:40:0382.9039
16:38:3582.508
16:38:3582.5013
16:38:3582.5029
16:38:3582.5050
16:23:0982.504
16:23:0982.5046
16:23:0982.5050
16:22:4682.40100
16:22:4682.4050
16:22:4682.4043
16:22:4682.4057
16:18:0282.3042
16:18:0282.00767
16:18:0281.901
16:18:0281.9050
16:13:3281.8040
15:56:5782.001
15:56:5482.0010
15:56:5282.0016
15:56:4781.908
15:56:4781.9050
15:56:4781.8040
15:56:4781.7023
15:56:4781.702
15:44:3881.6042
15:44:3881.6032
15:29:3481.7024
15:29:3481.7023
15:29:3481.7016
15:29:3481.7010
15:29:3481.701
15:21:0181.7053
14:57:4181.6040
14:57:4181.606
14:53:1181.704
14:37:0781.702
14:34:3181.6025
14:29:3981.7020
14:13:4281.705
14:12:4681.7031

Orderbuch

ZeitVol.GeldBriefVol.Zeit
17:30:5110080.2084.9012019:04:51

Mehr Orderbuch?

Mit unserem Profi Abo erhalten Sie realtime Einblick ins Orderbuch der Schweizer Börsen.

Kursentwicklung

+/-+/-%
Aktuell83.60
Vortag81.60+2.000+2.45%
1 Woche84.60-1.000-1.18%
4 Wochen75.30+8.300+11.02%
12 Wochen78.70+4.900+6.23%
52 Wochen123.00-39.400-32.03%
Seit 1.178.00+5.600+7.18%
52W hoch124.20
52W tief72.00

Volumen und Umsatz

Volumen (Stk) Umsatz (CHF)
Vol. Total 5'822 478'740
Vol. Börse 5'822 478'740
Volumen Vortag (Total) 5'774 476'426
Volumen Vortag (ausserbörslich) 1'923 146'063
Ø Vol. Vormonat 6'145
12 W. Durchschnittsvolumen 4'482

Börsenplätze

Börse Whg. Kurs Zeit
CHF 83.60 17:30:51
EUR 71.50 08:05:48
CHF 82.15 22.01.2019
CHF 81.75 14:46:51
CHF 99.444 09.04.2018
EUR 71.60 15:48:49
EUR 71.50 22.01.2019
CHF 78.00 31.12.2018
CHF 0.00 18.06.2018

Vergleich Vorjahr

VorjahrAktuell
Jahreshoch130.2087.50
Datum16.01.201818.01.2019
Jahrestief72.0077.90
Datum15.10.201803.01.2019

UBS TrendRadar

Keine Signale zum Titel

Stammdaten

Börse SIX Swiss Exchange (SWX)
Domizil CH
Symbol BRKN
Valor 21225580
ISIN CH0212255803
WKN A1WZP3
Sektor Finanz-, Beteiligungs- & andere diversif. Ges.
Instrumententyp Aktien/Units mit Aktie/PS

Fundamentaldaten

Nominalwert CHF 0.04
Anzahl ausgegebener Wertpapiere 5'998'149
Aktienkapital 239'926
Dividende Bruttobetrag CHF 5.00
Datum (ex-Div) 24.05.2018
Div. Zahlungsdatum 28.05.2018
Divid.-Rendite +5.98%
Marktkapital CHF 501.445 Mio

Branche

Finanz-, Beteiligungs- & andere diversif. Ges.

LandMarktkap. in Mrd. CHF
Berkshire Hath Rg-BUS493.87
PayPal Holdings RgUS105.98
Booking Hldg RgUS79.18
Morgan Stanley RgUS72.95
M'bishi UFJ Finl RgJP72.07
Walgreens Boots RgUS67.54
CME Group Rg-AUS66.66
Blackrock RgUS65.56
Duke Energy RgUS61.03
Chubb NUS60.43
Enterprise ProductsUS59.85
NOVATEK SpGDR Reg-SRU50.97
S'tomo Mitsui Fi RgJP50.23
UBS Group NCH50.22
Jardine Math.Hol RgSG49.25
Intercon Exchang RgUS43.21
ABB NCH41.59
Mizuho Fin Group RgJP41.04
BlackStone GrpUS39.31
CieFinRichemont NCH36.10
Tokio Marine RgJP35.00
Investor -B-SE33.92
TD Ameritrade Hl RgUS30.82
Monster Beverage RgUS30.68
Moody's RgUS29.79
Macquarie Grp RgAU29.00
Baker Hughes-A RgUS28.76
O Reilly Auto RgUS27.67
TE Connectiv RgUS26.96
State Street RgUS26.82
Sirius XM Hldgs RgUS25.60
Deutsche Boerse NDE24.45
DAIICHI SANKYO RgJP24.33
Spotify Tech RgUS23.83
Experian RgGB22.94
T Rowe Price Grp RgUS22.73
FUJIFILM Holding RgJP21.45
Zimmer Biomet Hl RgUS21.20
Kirin Holdings RgJP21.13
Hiltn Wrld Hldgs RgUS21.06
IHS Markit RgUS20.46
LSE Group RgGB20.08
Synchrony Financ RgUS19.080
JXTG HldgsJP18.180
Part Grp Hldg NCH18.120
TransDigm RgUS18.120
MS&AD Insurance RgJP17.720
Citizens Finl Gr RgUS16.390
Franklin Resourc RgUS16.050
SodexoFR15.850
Canopy Growth RgCA14.970
Sumitomo Mitsui RgJP14.940
EXOR RgIT14.940
GBLBE14.900
Nomura Hldg RgJP14.520
Restaurant Brand RgCA14.370
Magellan MidstreamUS13.940
Sompo Hldgs RgJP13.840
Nasdaq RgUS13.670
Garmin NUS13.350
E TRADE Fncl RgUS12.730
M'bishi Chem Hld RgJP12.520
Equifax Inc RgUS12.490
Suncorp Group RgAU12.370
SS&C Tech Hldgs RgUS12.280
Apollo Glbl Mn Rg-AUS11.800
Resona Holdings RgJP11.660
Brdridg Fncl Sol RgUS11.630
YAMATO HOLDINGS RgJP11.320
AmundiFR11.270
TransUnion RgUS11.010
JFE Holdings RgJP10.600
Ally Financial RgUS10.600
3I Group RgGB10.560
KIKKOMAN CORP RgJP10.490
AXA Equitabl Hld RgUS10.310
EdenredFR9.920
Targa Resources RgUS9.690
BANNAM HLDG RgJP9.590
DaVita RgUS9.440
Hankyu Hanshin H RgJP9.100
ASX RgAU8.840
Athene Hldg Rg-AUS8.450
Leidos Holdg RgUS8.400
PagSeguro-A RgUS8.370
Sony Fin Hldgs RgJP8.320
Marketaxess Hold RgUS8.210
T&D Holdings RgJP8.120
Power Corp Cda SVCA8.080
Aramark RgUS7.840
Invesco RgUS7.700
Black Knight RgUS7.260
HD Supply Hldgs RgUS7.150
Kinnevik Rg-BSE6.880
WEX RgUS6.820
Santander USA RgUS6.800
Booz Allen Ham Rg-AUS6.710
Berry Global Grp RgUS6.640
NISSIN FOODS HLD RgJP6.620
Pargesa Hldg PCH6.620

Foreneinträge