- Home
- Börse & Märkte
Cadence Design Rg
Detailinformationen
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
– | – | – | – | – | – |
Die neusten Foren Posts zum Thema
Zu diesem Thema sind keine Foren Posts vorhanden
Zeit | Preis | Vol. |
---|---|---|
17:17:04 | 286.00 | 5 |
17:14:36 | 285.99 | 63 |
17:09:36 | 286.71 | 0 |
17:04:07 | 287.17 | 100 |
17:02:37 | 286.97 | 7 |
17:02:04 | 286.99 | 8 |
16:58:57 | 286.31 | 35 |
16:54:05 | 286.51 | 15 |
16:30:28 | 284.60 | 8 |
16:20:49 | 284.99 | 25 |
16:19:42 | 285.00 | 56 |
16:19:42 | 285.00 | 100 |
16:19:42 | 285.00 | 100 |
16:13:29 | 284.83 | 1 |
16:08:34 | 283.74 | 13 |
16:03:43 | 283.31 | 8 |
16:02:28 | 283.32 | 8 |
15:47:01 | 282.58 | 1 |
15:46:56 | 282.42 | 12 |
15:43:47 | 281.22 | 20 |
15:42:30 | 280.96 | 9 |
15:42:17 | 280.93 | 7 |
15:42:02 | 280.83 | 7 |
15:41:32 | 280.92 | 7 |
15:41:16 | 281.15 | 7 |
15:41:00 | 281.19 | 7 |
15:40:56 | 280.78 | 1 |
15:40:45 | 280.89 | 7 |
15:40:30 | 280.79 | 7 |
15:40:15 | 281.30 | 7 |
15:40:00 | 281.44 | 7 |
15:36:28 | 281.19 | 1 |
15:33:07 | 280.09 | 14 |
15:31:24 | 279.79 | 0 |
15:31:24 | 279.79 | 0 |
15:31:24 | 279.79 | 0 |
15:31:24 | 279.79 | 1 |
15:30:56 | 279.79 | 1 |
15:30:46 | 279.79 | 18 |
15:30:21 | 279.95 | 0 |
15:30:21 | 279.95 | 0 |
15:30:21 | 279.95 | 0 |
15:30:21 | 279.95 | 0 |
15:30:20 | 279.00 | 0 |
15:30:20 | 279.00 | 0 |
15:30:20 | 279.00 | 0 |
15:30:20 | 279.95 | 0 |
15:30:19 | 279.95 | 0 |
15:30:19 | 279.95 | 0 |
15:30:19 | 279.95 | 0 |
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
– | – | – | – | – | – |
+/- | +/-% | ||
---|---|---|---|
Aktuell 15:42:32 | 275.00 | ||
Vortag 25.04.24 | 275.00 | 0.00% | |
1 Woche 20.04.24 | 284.84 | 0.00% | |
12 Wochen 02.02.24 | 289.10 | -14.100 | -4.88% |
Seit 1.1 17.06.22 | 142.85 | +132.15 | +92.51% |
Volumen (Stk) | Umsatz (CHF) | |
---|---|---|
Börslich Zeit | 127.0 15:42:35 | 275,946 20:13:30 |
Total Zeit | 1,215 20:13:30 | 275,946 20:13:30 |
Hist. Börslich Datum | 127.0 25.04.24 | 362,307 25.04.24 |
Hist. Ausserbörslich Datum | 1,396 25.04.24 | 362,307 25.04.24 |
Börse | Whg. | Kurs | +/-% | Umsatz | Datum |
---|---|---|---|---|---|
NDB | USD | 277.08 | -0.21% | 25.04. 22:00 | |
UTC | USD | 283.46 | +2.30% | 26.04. 21:47 | |
NMS | USD | 283.47 | +2.30% | 26.04. 21:47 | |
UTD | USD | 277.19 | -0.14% | 26.04. 02:00 | |
UTP | USD | 277.19 | -0.01% | 26.04. 02:00 | |
NUI | USD | 277.12 | -0.04% | 26.04. 02:00 | |
BUT | USD | 277.07 | -0.05% | 25.04. 23:20 | |
BTT | USD | 283.41 | +2.06% | 26.04. 21:47 | |
DIX | USD | 277.01 | -0.22% | 26.04. 02:00 | |
UTS | USD | 277.08 | -0.07% | 26.04. 02:00 | |
UTG | USD | 277.19 | -0.01% | 26.04. 01:00 | |
UEMX | USD | 276.94 | -0.24% | 26.04. 02:00 | |
UTB | USD | 277.10 | -0.04% | 26.04. 02:00 | |
BNQ | USD | 276.95 | -0.09% | 26.04. 02:00 | |
DEG | USD | 277.00 | -0.23% | 26.04. 02:00 | |
LSS | USD | 275.00 | -3.45% | 275,946 | 25.04. 15:42 |
UIAX | USD | 277.19 | +0.08% | 26.04. 02:00 | |
UTH | USD | 277.01 | -0.07% | 26.04. 02:00 | |
UTN | USD | 276.80 | -0.13% | 26.04. 02:00 | |
TGT | EUR | 264.00 | +2.31% | 26.04. 21:57 | |
UNM | USD | 276.80 | -0.16% | 26.04. 02:00 | |
FRA | EUR | 258.50 | +0.58% | 26.04. 11:40 | |
STU | EUR | 267.45 | +3.24% | 26.04. 17:33 | |
LSD | EUR | 269.10 | +4.20% | 26.04. 17:04 | |
HAJ | EUR | 254.55 | +1.60% | 25.04. 09:53 | |
DUS | EUR | 258.25 | -0.54% | 25.04. 19:32 | |
BEB | EUR | 254.60 | -3.63% | 25.04. 08:08 | |
BIVA | MXN | 5'100.00 | -1.20% | 11.04. 20:34 | |
MUC | EUR | 256.60 | +2.13% | 25.04. 13:20 | |
BRX | CHF | 268.78 | -3.49% | 18.04. 18:00 | |
OMC | USD | 5.36320 | -51.83% | 09.10. 15:01 | |
STA | CHF | 229.23 | +54.23% | 31.12. 07:15 | |
STUD | EUR | 255.50 | -3.55% | 25.04. 10:49 |
Vorjahr | Aktuell | |
---|---|---|
Jahreshoch | ||
Datum | ||
Jahrestief | ||
Datum |
Börse | London Stock Exchange Domestic/UK Market 1st Currency |
---|---|
Domizil | Vereinigte Staaten |
Domizil Börse | Vereinigtes Königreich |
Symbol | 0HS2 |
Valor | 916187 |
Sektor | Internet, Software & IT-Dienstleistungen |
Instrumententyp | Aktie, Unit, PS, Beteiligungsschein |
Nominalwert | 0.01 |
---|---|
Nominalwährung | USD |
Anzahl ausgegebener Wertpapiere | 272.1 M |
Marktkapital | 74.84 G |
Dividenden Rendite (%) | 0.00% |
Keine Signale zum Titel
Die neusten Foren Posts zum Thema