- Home
- Börse & Märkte
Cadence Design Rg
Detailinformationen
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
20:17:27 | 20 | 266.05 | 266.65 | 200 | 20:17:27 |
Die neusten Foren Posts zum Thema
Zu diesem Thema sind keine Foren Posts vorhanden
Zeit | Preis | Vol. |
---|---|---|
19:36:14 | 266.35 | 18 |
19:19:10 | 266.05 | 93 |
18:17:20 | 266.85 | 5 |
17:12:10 | 268.35 | 60 |
17:11:23 | 268.35 | 125 |
17:05:53 | 269.15 | 10 |
17:03:24 | 268.95 | 1 |
17:00:13 | 268.65 | 18 |
16:50:11 | 268.00 | 1 |
16:49:22 | 268.00 | 20 |
16:49:22 | 268.00 | 56 |
16:38:21 | 267.20 | 8 |
16:36:41 | 267.20 | 7 |
16:35:41 | 267.25 | 120 |
16:17:51 | 266.05 | 30 |
16:00:56 | 265.00 | 5 |
15:39:54 | 263.20 | 20 |
15:12:31 | 260.50 | 5 |
15:10:04 | 260.50 | 5 |
14:56:31 | 259.80 | 10 |
14:56:05 | 259.85 | 20 |
14:38:52 | 260.30 | 59 |
14:38:40 | 260.35 | 20 |
14:37:30 | 260.35 | 4 |
14:37:29 | 260.35 | 47 |
14:37:23 | 260.45 | 10 |
14:35:24 | 260.00 | 13 |
14:30:58 | 259.90 | 31 |
14:25:27 | 259.85 | 7 |
14:12:28 | 259.85 | 20 |
14:10:45 | 259.85 | 10 |
13:54:53 | 259.15 | 2 |
13:54:52 | 259.20 | 20 |
13:49:48 | 259.85 | 7 |
13:46:35 | 259.85 | 5 |
13:37:58 | 259.20 | 1 |
13:33:40 | 259.85 | 4 |
13:26:00 | 259.85 | 5 |
12:44:13 | 259.85 | 5 |
12:33:22 | 259.10 | 2 |
12:06:19 | 259.85 | 7 |
12:01:26 | 259.85 | 19 |
12:01:09 | 259.85 | 31 |
11:57:43 | 259.85 | 10 |
11:57:13 | 259.85 | 27 |
11:40:51 | 259.85 | 2 |
11:40:49 | 259.00 | 40 |
11:39:32 | 259.85 | 19 |
11:29:12 | 259.85 | 1 |
11:28:07 | 259.85 | 4 |
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
20:17:27 | 20 | 266.05 | 266.65 | 200 | 20:17:27 |
+/- | +/-% | ||
---|---|---|---|
Aktuell 19:36:14 | 266.35 | ||
Vortag 25.04.24 | 258.05 | +8.300 | +3.22% |
1 Woche 19.04.24 | 262.80 | +3.550 | +1.35% |
4 Wochen 28.03.24 | 289.40 | -31.35 | -10.83% |
12 Wochen 02.02.24 | 275.40 | -8.950 | -3.35% |
52 Wochen 28.04.23 | 189.90 | +72.15 | +38.81% |
Seit 1.1 29.12.23 | 246.80 | +11.250 | +4.56% |
52W Hoch 22.03.24 | 302.40 | ||
52W Tief 15.05.23 | 182.80 |
Volumen (Stk) | Umsatz (CHF) | |
---|---|---|
Börslich Zeit | 1'353 19:36:14 | 355,986 19:36:14 |
Total Zeit | ||
Hist. Börslich Datum | 4,679 25.04.24 | 1.195 M 25.04.24 |
Hist. Ausserbörslich Datum |
Börse | Whg. | Kurs | +/-% | Umsatz | Datum |
---|---|---|---|---|---|
NDB | USD | 277.08 | -0.21% | 25.04. 22:00 | |
UTC | USD | 285.22 | +2.99% | 26.04. 20:02 | |
NMS | USD | 285.29 | +3.00% | 26.04. 20:02 | |
UTD | USD | 277.19 | -0.14% | 26.04. 02:00 | |
UTP | USD | 277.19 | -0.01% | 26.04. 02:00 | |
NUI | USD | 277.12 | -0.04% | 26.04. 02:00 | |
BUT | USD | 277.07 | -0.05% | 25.04. 23:20 | |
BTT | USD | 285.29 | +2.77% | 26.04. 20:02 | |
DIX | USD | 277.01 | -0.22% | 26.04. 02:00 | |
UTS | USD | 277.08 | -0.07% | 26.04. 02:00 | |
UTG | USD | 277.19 | -0.01% | 26.04. 01:00 | |
UEMX | USD | 276.94 | -0.24% | 26.04. 02:00 | |
UTB | USD | 277.10 | -0.04% | 26.04. 02:00 | |
BNQ | USD | 276.95 | -0.09% | 26.04. 02:00 | |
DEG | USD | 277.00 | -0.23% | 26.04. 02:00 | |
LSS | USD | 275.00 | -3.45% | 267,372 | 25.04. 15:42 |
UIAX | USD | 277.19 | +0.08% | 26.04. 02:00 | |
UTH | USD | 277.01 | -0.07% | 26.04. 02:00 | |
UTN | USD | 276.80 | -0.13% | 26.04. 02:00 | |
TGT | EUR | 266.35 | +3.22% | 26.04. 19:36 | |
UNM | USD | 276.80 | -0.16% | 26.04. 02:00 | |
FRA | EUR | 258.50 | +0.58% | 26.04. 11:40 | |
STU | EUR | 267.45 | +3.24% | 26.04. 17:33 | |
LSD | EUR | 269.10 | +4.20% | 26.04. 17:04 | |
HAJ | EUR | 254.55 | +1.60% | 25.04. 09:53 | |
DUS | EUR | 258.25 | -0.54% | 25.04. 19:32 | |
BEB | EUR | 254.60 | -3.63% | 25.04. 08:08 | |
BIVA | MXN | 5'100.00 | -1.20% | 11.04. 20:34 | |
MUC | EUR | 256.60 | +2.13% | 25.04. 13:20 | |
BRX | CHF | 268.78 | -3.49% | 18.04. 18:00 | |
OMC | USD | 5.36320 | -51.83% | 09.10. 15:01 | |
STA | CHF | 229.23 | +54.23% | 31.12. 07:15 | |
STUD | EUR | 255.50 | -3.55% | 25.04. 10:49 |
Vorjahr | Aktuell | |
---|---|---|
Jahreshoch | 258.00 | 302.40 |
Datum | 30.11.23 | 22.03.24 |
Jahrestief | 147.48 | 230.40 |
Datum | 06.01.23 | 05.01.24 |
Börse | Tradegate Exchange GmbH |
---|---|
Domizil | Vereinigte Staaten |
Domizil Börse | Deutschland |
Symbol | CDS |
Valor | 916187 |
Sektor | Internet, Software & IT-Dienstleistungen |
Instrumententyp | Aktie, Unit, PS, Beteiligungsschein |
Nominalwert | 0.01 |
---|---|
Nominalwährung | USD |
Anzahl ausgegebener Wertpapiere | 272.1 M |
Dividenden Rendite (%) | 0.00% |
Keine Signale zum Titel
Die neusten Foren Posts zum Thema