- Home
- Börse & Märkte
Carlsberg -B-
Detailinformationen
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
– | – | – | – | – | – |
Die neusten Foren Posts zum Thema
Zu diesem Thema sind keine Foren Posts vorhanden
Zeit | Preis | Vol. |
---|---|---|
23.04.2024 16:59:44 | 935.20 | 0 |
23.04.2024 16:59:44 | 935.20 | 0 |
23.04.2024 16:59:44 | 935.20 | 305 |
23.04.2024 16:59:44 | 935.20 | 305 |
23.04.2024 16:59:44 | 935.20 | 279 |
23.04.2024 16:59:44 | 935.20 | 496 |
23.04.2024 16:59:44 | 935.20 | 6 |
23.04.2024 16:59:44 | 935.20 | 330 |
23.04.2024 16:59:44 | 935.20 | 128 |
23.04.2024 16:59:44 | 935.20 | 91 |
23.04.2024 16:59:44 | 935.20 | 124 |
23.04.2024 16:59:44 | 935.20 | 84 |
23.04.2024 16:59:44 | 935.20 | 487 |
23.04.2024 16:59:44 | 935.20 | 950 |
23.04.2024 16:59:44 | 935.20 | 1'521 |
23.04.2024 16:59:44 | 935.20 | 583 |
23.04.2024 16:59:44 | 935.20 | 362 |
23.04.2024 16:59:44 | 935.20 | 54 |
23.04.2024 16:59:44 | 935.20 | 117 |
23.04.2024 16:59:44 | 935.20 | 14 |
23.04.2024 16:59:44 | 935.20 | 123 |
23.04.2024 16:59:44 | 935.20 | 53 |
23.04.2024 16:59:44 | 935.20 | 246 |
23.04.2024 16:59:44 | 935.20 | 37 |
23.04.2024 16:59:44 | 935.20 | 302 |
23.04.2024 16:59:44 | 935.20 | 13 |
23.04.2024 16:59:44 | 935.20 | 27 |
23.04.2024 16:59:44 | 935.20 | 1'627 |
23.04.2024 16:59:44 | 935.20 | 14 |
23.04.2024 16:59:44 | 935.20 | 3 |
23.04.2024 16:59:44 | 935.20 | 262 |
23.04.2024 16:59:44 | 935.20 | 336 |
23.04.2024 16:59:44 | 935.20 | 15 |
23.04.2024 16:59:44 | 935.20 | 613 |
23.04.2024 16:59:44 | 935.20 | 433 |
23.04.2024 16:59:44 | 935.20 | 82 |
23.04.2024 16:59:44 | 935.20 | 92 |
23.04.2024 16:59:44 | 935.20 | 171 |
23.04.2024 16:59:44 | 935.20 | 145 |
23.04.2024 16:59:44 | 935.20 | 109 |
23.04.2024 16:59:44 | 935.20 | 92 |
23.04.2024 16:59:44 | 935.20 | 90 |
23.04.2024 16:59:44 | 935.20 | 88 |
23.04.2024 16:59:44 | 935.20 | 10 |
23.04.2024 16:59:44 | 935.20 | 1'574 |
23.04.2024 16:59:44 | 935.20 | 84 |
23.04.2024 16:59:44 | 935.20 | 164 |
23.04.2024 16:59:44 | 935.20 | 109 |
23.04.2024 16:59:44 | 935.20 | 76 |
23.04.2024 16:59:44 | 935.20 | 16 |
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
– | – | – | – | – | – |
+/- | +/-% | ||
---|---|---|---|
Aktuell 16:59:44 | 935.20 | ||
Vortag 23.04.24 | 935.20 | 0.00% | |
1 Woche 17.04.24 | 894.80 | +34.20 | +3.80% |
4 Wochen 27.03.24 | 943.60 | -12.000 | -1.27% |
12 Wochen 31.01.24 | 889.20 | +41.60 | +4.66% |
52 Wochen 26.04.23 | 1'107.50 | -189.80 | -16.87% |
Seit 1.1 29.12.23 | 846.80 | +88.40 | +10.44% |
52W Hoch 16.05.23 | 1'148.00 | ||
52W Tief 13.12.23 | 809.00 |
Volumen (Stk) | Umsatz (CHF) | |
---|---|---|
Börslich Zeit | 134'616 16:59:44 | 126.2 M 16:59:44 |
Total Zeit | 231,817 17:06:52 | |
Hist. Börslich Datum | 134,616 23.04.24 | 126.2 M 23.04.24 |
Hist. Ausserbörslich Datum | 20,837 09.07.21 | 24.45 M 09.07.21 |
Börse | Whg. | Kurs | +/-% | Umsatz | Datum |
---|---|---|---|---|---|
CPH | DKK | 935.20 | -1.00% | 23.04. 16:59 | |
CBUA | DKK | 935.20 | -1.08% | 23.04. 16:59 | |
LES | DKK | 934.23 | +3.80% | 5.978 M | 22.04. 14:26 |
OTN | USD | 136.95 | +3.24% | 23.04. 23:20 | |
SWX | CHF | 130.35 | +12.23% | 24.06. 17:15 | |
FRA | EUR | 126.05 | +0.12% | 24.04. 12:32 | |
TGT | EUR | 126.00 | +0.04% | 24.04. 10:30 | |
LSD | EUR | 121.00 | -3.28% | 18.04. 22:32 | |
TRAC | GBP | 106.15 | +2.59% | 19.04. 11:55 | |
BEB | EUR | 125.70 | -0.98% | 23.04. 21:43 | |
HAJ | EUR | 126.80 | +1.44% | 23.04. 08:00 | |
MUC | EUR | 126.80 | +1.56% | 23.04. 08:00 | |
STU | EUR | 125.85 | -0.24% | 24.04. 13:26 | |
BRX | CHF | 128.72 | -0.27% | 24.08. 18:00 | |
DUS | EUR | 124.80 | -1.15% | 23.04. 19:31 | |
STA | CHF | 105.61 | -13.85% | 31.12. 07:15 | |
EBDK | DKK | 0.000 | 26.09. 15:02 | ||
TRAA | EUR | 0.000 | 13.04. 00:26 | ||
CDE | DKK | 990.00 | +25.44% | 17.09. 12:52 | |
OMC | DKK | 450.00 | -0.91% | 18.03. 14:39 | |
STUD | EUR | 125.65 | -0.20% | 24.04. 10:32 |
Vorjahr | Aktuell | |
---|---|---|
Jahreshoch | 1'148.00 | 967.60 |
Datum | 16.05.23 | 22.02.24 |
Jahrestief | 809.00 | 833.20 |
Datum | 13.12.23 | 02.01.24 |
Börse | Nasdaq Copenhagen Equities |
---|---|
Domizil | Dänemark |
Domizil Börse | Dänemark |
Symbol | CARL B |
Valor | 461893 |
ISIN | DK0010181759 |
Sektor | Tabak und alkoholische Getränke |
Instrumententyp | Aktie, Unit, PS, Beteiligungsschein |
Nominalwert | 20 |
---|---|
Nominalwährung | DKK |
Anzahl ausgegebener Wertpapiere | 100.6 M |
Marktkapital | 94.26 G |
Dividende Bruttobetrag | 27.00 |
Zahlungsdatum (ex-Div) | 12.03.24 |
Dividenden Rendite (%) | 0.00% |
Keine Signale zum Titel
Börse | Land/Whg. | Marktkap. in Mrd. CHF | |
---|---|---|---|
Philip Mrrs Int Rg | NYX | US/USD | 146.02 |
AB InBev | EBR | BE/EUR | 121.35 |
AB InBev Sp ADR | THM | US/USD | 121.35 |
Diageo Rg | LSS | GB/GBP | 78.74 |
Altria Group Rg | NYX | US/USD | 73.12 |
Brit Amer Tobacc Rg | LSS | GB/GBP | 65.13 |
Heineken Br Rg | EAM | NL/EUR | 55.04 |
Constellation Brd-A | NYX | US/USD | 47.48 |
Pernod Ricard | EPA | FR/EUR | 39.42 |
Restaurant Brand Rg | TOR | CA/CAD | 33.30 |
Brown NVtgRg-B | NYX | US/USD | 23.45 |
Imperial Brands Rg | LSS | GB/GBP | 19.490 |
Carlsberg -B- | CPH | DK/DKK | 18.430 |
Molson Coors Rg-B | NYX | US/USD | 13.730 |
Thai Beverage Rg | SIN | SG/SGD | 8.850 |
Endeavour Grp Rg | ASX | AU/AUD | 6.300 |
Treasury Wine Rg | ASX | AU/AUD | 6.260 |
Remy Cointreau | EPA | FR/EUR | 4.990 |
Royal UNIBREW | CPH | DK/DKK | 3.800 |
Logista Br | STN | ES/EUR | 3.570 |
Boston Beer -A- | NYX | US/USD | 3.480 |
Fevertree Drinks Rg | LSS | GB/GBP | 1.570 |
Scan Tobacco | CPH | DK/DKK | 1.340 |
C&C Group Rg | LSS | GB/GBP | 0.790 |
Olvi-A Rg | HEL | FI/EUR | 0.670 |
Anora Grp Rg | HEL | FI/EUR | 0.350 |
Marston's Rg | LSS | GB/GBP | 0.210 |
Die neusten Foren Posts zum Thema