- Home
- Börse & Märkte
Carlsberg -B-
Detailinformationen
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
– | – | – | – | – | – |
Die neusten Foren Posts zum Thema
Zu diesem Thema sind keine Foren Posts vorhanden
Zeit | Preis | Vol. |
---|---|---|
26.04.2024 21:43:02 | 128.45 | 0 |
26.04.2024 21:43:02 | 128.45 | 0 |
26.04.2024 21:43:02 | 128.45 | 0 |
26.04.2024 20:20:05 | 128.50 | 0 |
26.04.2024 19:35:13 | 128.55 | 0 |
26.04.2024 18:46:18 | 128.45 | 0 |
26.04.2024 17:50:01 | 128.40 | 0 |
26.04.2024 17:00:23 | 127.80 | 0 |
26.04.2024 16:15:17 | 127.80 | 0 |
26.04.2024 15:41:04 | 127.70 | 0 |
26.04.2024 14:13:11 | 127.45 | 0 |
26.04.2024 13:25:08 | 126.75 | 0 |
26.04.2024 12:43:10 | 126.00 | 0 |
26.04.2024 11:54:02 | 126.35 | 0 |
26.04.2024 11:00:17 | 128.15 | 0 |
26.04.2024 10:27:02 | 128.15 | 0 |
26.04.2024 09:52:12 | 128.10 | 0 |
26.04.2024 09:06:02 | 126.95 | 0 |
26.04.2024 08:07:53 | 128.45 | 0 |
25.04.2024 21:43:01 | 127.70 | 0 |
25.04.2024 21:43:01 | 127.70 | 0 |
25.04.2024 21:43:01 | 127.70 | 0 |
25.04.2024 20:20:11 | 127.75 | 0 |
25.04.2024 19:35:13 | 127.45 | 0 |
25.04.2024 18:46:15 | 127.35 | 0 |
25.04.2024 17:50:06 | 127.10 | 0 |
25.04.2024 17:00:16 | 126.90 | 0 |
25.04.2024 16:15:08 | 126.75 | 0 |
25.04.2024 15:41:03 | 126.55 | 0 |
25.04.2024 14:13:06 | 126.50 | 0 |
25.04.2024 13:25:08 | 126.60 | 0 |
25.04.2024 12:43:02 | 126.40 | 0 |
25.04.2024 11:54:02 | 126.40 | 0 |
25.04.2024 11:00:11 | 126.25 | 0 |
25.04.2024 10:27:04 | 125.95 | 0 |
25.04.2024 09:52:12 | 125.25 | 0 |
25.04.2024 09:06:06 | 125.85 | 0 |
25.04.2024 08:09:33 | 126.25 | 0 |
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
– | – | – | – | – | – |
+/- | +/-% | ||
---|---|---|---|
Aktuell 21:43:02 | 128.45 | ||
Vortag 26.04.24 | 128.45 | 0.00% | |
1 Woche 22.04.24 | 126.95 | +4.100 | +3.30% |
4 Wochen 28.03.24 | 126.60 | +1.850 | +1.46% |
12 Wochen 05.02.24 | 121.25 | +8.650 | +7.22% |
52 Wochen 28.04.23 | 150.00 | -21.55 | -14.37% |
Seit 1.1 29.12.23 | 113.80 | +14.650 | +12.87% |
52W Hoch 16.05.23 | 154.05 | ||
52W Tief 13.12.23 | 108.70 |
Volumen (Stk) | Umsatz (CHF) | |
---|---|---|
Börslich Zeit | 75.00 09:31:09 | 9,900 09:31:09 |
Total Zeit | ||
Hist. Börslich Datum | 75.00 05.09.23 | 9,900 05.09.23 |
Hist. Ausserbörslich Datum |
Börse | Whg. | Kurs | +/-% | Umsatz | Datum |
---|---|---|---|---|---|
CPH | DKK | 954.20 | +0.63% | 26.04. 16:59 | |
CBUA | DKK | 951.07 | +0.30% | 26.04. 17:40 | |
LES | DKK | 952.70 | +0.49% | 143.9 M | 29.04. 16:55 |
OTN | USD | 134.20 | -0.30% | 29.04. 17:33 | |
SWX | CHF | 130.35 | +12.23% | 24.06. 17:15 | |
FRA | EUR | 128.40 | +0.23% | 29.04. 08:06 | |
TGT | EUR | 127.45 | -0.78% | 29.04. 17:15 | |
LSD | EUR | 128.15 | +5.91% | 26.04. 16:07 | |
TRAC | GBP | 108.99 | -0.43% | 29.04. 09:03 | |
BEB | EUR | 128.45 | +0.59% | 26.04. 21:43 | |
HAJ | EUR | 127.90 | +1.75% | 26.04. 08:00 | |
MUC | EUR | 127.85 | +1.59% | 26.04. 08:00 | |
STU | EUR | 128.50 | +0.71% | 29.04. 13:05 | |
BRX | CHF | 128.72 | -0.27% | 24.08. 18:00 | |
DUS | EUR | 127.65 | +0.79% | 26.04. 19:30 | |
STA | CHF | 105.61 | -13.85% | 31.12. 07:15 | |
EBDK | DKK | 0.000 | 26.09. 15:02 | ||
TRAA | EUR | 0.000 | 13.04. 00:26 | ||
STUD | EUR | 128.20 | +0.23% | 29.04. 10:30 | |
OMC | DKK | 450.00 | +0.51% | 18.03. 14:39 | |
CDE | DKK | 990.00 | +25.44% | 17.09. 12:52 |
Vorjahr | Aktuell | |
---|---|---|
Jahreshoch | 154.05 | 130.20 |
Datum | 16.05.23 | 22.02.24 |
Jahrestief | 108.70 | 111.95 |
Datum | 13.12.23 | 02.01.24 |
Börse | Boerse Berlin |
---|---|
Domizil | Dänemark |
Domizil Börse | Deutschland |
Symbol | CBGB |
Valor | 461893 |
ISIN | DK0010181759 |
Sektor | Tabak und alkoholische Getränke |
Instrumententyp | Aktie, Unit, PS, Beteiligungsschein |
Nominalwert | 20 |
---|---|
Nominalwährung | DKK |
Anzahl ausgegebener Wertpapiere | 100.6 M |
Marktkapital | 12.92 G |
Dividenden Rendite (%) | 0.00% |
Keine Signale zum Titel
Börse | Land/Whg. | Marktkap. in Mrd. CHF | |
---|---|---|---|
Philip Mrrs Int Rg | NYX | US/USD | 149.18 |
AB InBev | EBR | BE/EUR | 122.59 |
AB InBev Sp ADR | THM | US/USD | 122.59 |
Diageo Rg | LSS | GB/GBP | 76.66 |
Altria Group Rg | NYX | US/USD | 74.79 |
Brit Amer Tobacc Rg | LSS | GB/GBP | 65.04 |
Heineken Br Rg | EAM | NL/EUR | 56.22 |
Constellation Brd-A | NYX | US/USD | 47.89 |
Pernod Ricard | EPA | FR/EUR | 38.60 |
Restaurant Brand Rg | TOR | CA/CAD | 33.19 |
Brown NVtgRg-B | NYX | US/USD | 22.97 |
Imperial Brands Rg | LSS | GB/GBP | 19.720 |
Carlsberg -B- | CPH | DK/DKK | 18.530 |
Molson Coors Rg-B | NYX | US/USD | 13.370 |
Thai Beverage Rg | SIN | SG/SGD | 8.860 |
Treasury Wine Rg | ASX | AU/AUD | 6.420 |
Endeavour Grp Rg | ASX | AU/AUD | 6.330 |
Remy Cointreau | EPA | FR/EUR | 5.000 |
Royal UNIBREW | CPH | DK/DKK | 3.770 |
Logista Br | STN | ES/EUR | 3.590 |
Boston Beer -A- | NYX | US/USD | 3.450 |
Fevertree Drinks Rg | LSS | GB/GBP | 1.590 |
Scan Tobacco | CPH | DK/DKK | 1.330 |
C&C Group Rg | LSS | GB/GBP | 0.800 |
Olvi-A Rg | HEL | FI/EUR | 0.660 |
Anora Grp Rg | HEL | FI/EUR | 0.340 |
Marston's Rg | LSS | GB/GBP | 0.210 |
Die neusten Foren Posts zum Thema