- Home
- Börse & Märkte
Carlsberg -B-
Detailinformationen
Die neusten Foren Posts zum Thema
Zu diesem Thema sind keine Foren Posts vorhanden
Zeit | Preis | Vol. |
---|---|---|
21.09.2023 16:59:56 | 937.60 | 0 |
21.09.2023 16:59:56 | 937.60 | 10 |
21.09.2023 16:59:56 | 937.60 | 2 |
21.09.2023 16:59:56 | 937.60 | 77 |
21.09.2023 16:59:56 | 937.60 | 514 |
21.09.2023 16:59:56 | 937.60 | 70 |
21.09.2023 16:59:56 | 937.60 | 107 |
21.09.2023 16:59:56 | 937.60 | 303 |
21.09.2023 16:59:56 | 937.60 | 45 |
21.09.2023 16:59:56 | 937.60 | 29 |
21.09.2023 16:59:56 | 937.60 | 74 |
21.09.2023 16:59:56 | 937.60 | 74 |
21.09.2023 16:59:56 | 937.60 | 93 |
21.09.2023 16:59:56 | 937.60 | 509 |
21.09.2023 16:59:56 | 937.60 | 277 |
21.09.2023 16:59:56 | 937.60 | 1'243 |
21.09.2023 16:59:56 | 937.60 | 20 |
21.09.2023 16:59:56 | 937.60 | 18 |
21.09.2023 16:59:56 | 937.60 | 109 |
21.09.2023 16:59:56 | 937.60 | 877 |
21.09.2023 16:59:56 | 937.60 | 481 |
21.09.2023 16:59:56 | 937.60 | 49 |
21.09.2023 16:59:56 | 937.60 | 73 |
21.09.2023 16:59:56 | 937.60 | 10 |
21.09.2023 16:59:56 | 937.60 | 70 |
21.09.2023 16:59:56 | 937.60 | 338 |
21.09.2023 16:59:56 | 937.60 | 231 |
21.09.2023 16:59:56 | 937.60 | 496 |
21.09.2023 16:59:56 | 937.60 | 170 |
21.09.2023 16:59:56 | 937.60 | 534 |
21.09.2023 16:59:56 | 937.60 | 19 |
21.09.2023 16:59:56 | 937.60 | 695 |
21.09.2023 16:59:56 | 937.60 | 1'548 |
21.09.2023 16:59:56 | 937.60 | 74 |
21.09.2023 16:59:56 | 937.60 | 32 |
21.09.2023 16:59:56 | 937.60 | 451 |
21.09.2023 16:59:56 | 937.60 | 77 |
21.09.2023 16:59:56 | 937.60 | 51 |
21.09.2023 16:59:56 | 937.60 | 50 |
21.09.2023 16:59:56 | 937.60 | 66 |
21.09.2023 16:59:56 | 937.60 | 1'272 |
21.09.2023 16:59:56 | 937.60 | 319 |
21.09.2023 16:59:56 | 937.60 | 21 |
21.09.2023 16:59:56 | 937.60 | 106 |
21.09.2023 16:59:56 | 937.60 | 553 |
21.09.2023 16:59:56 | 937.60 | 170 |
21.09.2023 16:59:56 | 937.60 | 97 |
21.09.2023 16:59:56 | 937.60 | 74 |
21.09.2023 16:59:56 | 937.60 | 755 |
21.09.2023 16:59:56 | 937.60 | 990 |
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
+/- | +/-% | ||
---|---|---|---|
Aktuell | 937.60 | ||
Vortag | 946.00 | -8.400 | -0.89% |
1 Woche | 953.00 | -17.600 | -1.84% |
4 Wochen | 1'016.00 | -69.40 | -6.89% |
12 Wochen | 1'090.50 | -150.40 | -13.82% |
26 Wochen | 1'028.00 | -90.40 | -8.79% |
52 Wochen | 912.00 | +4.400 | +0.47% |
3 Jahre | 841.80 | +102.40 | +12.26% |
52W hoch | 1'148.00 | ||
52W tief | 841.00 |
Volumen (Stk) | Umsatz (CHF) | |
---|---|---|
Börslich Zeit | 164'456 17:08:58 | 154.6 M 17:08:58 |
Total Zeit | 231,817 17:06:52 | |
Hist. Börslich Datum | 164,456 21.09.23 | 154.6 M 21.09.23 |
Hist. Ausserbörslich Datum | 20,837 09.07.21 | 24.45 M 09.07.21 |
Börse | Whg. | Kurs | +/-% | Umsatz | Datum |
---|---|---|---|---|---|
CPH | DKK | 937.60 | -0.89% | 21.09. 16:59 | |
LES | DKK | 932.20 | -1.33% | 48.38 M | 22.09. 16:55 |
OTN | USD | 129.30 | -0.46% | 22.09. 20:32 | |
TGT | EUR | 124.75 | -0.76% | 22.09. 09:01 | |
FRA | EUR | 124.80 | -0.12% | 7,488 | 22.09. 09:01 |
MUC | EUR | 125.55 | -1.02% | 21.09. 08:00 | |
LSD | EUR | 130.85 | -1.54% | 08.09. 08:29 | |
BEB | EUR | 125.10 | -0.95% | 21.09. 21:43 | |
STU | EUR | 123.90 | -1.27% | 22.09. 15:32 | |
HAJ | EUR | 125.55 | -0.99% | 21.09. 08:00 | |
DUS | EUR | 125.15 | -0.99% | 21.09. 19:31 | |
BRX | CHF | 128.72 | -0.27% | 24.08. 18:00 | |
STA | CHF | 122.59 | -22.09% | 31.12. 16:08 | |
EBDK | DKK | 26.09. 15:02 | |||
STUD | EUR | 125.70 | -0.44% | 22.09. 10:30 | |
OMC | DKK | 450.00 | -1.31% | 18.03. 14:39 | |
TRAC | GBP | 100.11 | +0.38% | 13.06. 16:12 |
Vorjahr | Aktuell | |
---|---|---|
Jahreshoch | 1'165.00 | 1'148.00 |
Datum | 04.01.22 | 16.05.23 |
Jahrestief | 769.40 | 917.00 |
Datum | 07.03.22 | 10.01.23 |
Börse | Nasdaq Copenhagen Equities |
---|---|
Domizil | Dänemark |
Domizil Börse | Dänemark |
Symbol | CARL B |
Valor | 461893 |
ISIN | DK0010181759 |
Sektor | Tabak und alkoholische Getränke |
Instrumententyp | Aktie, Unit, PS, Beteiligungsschein |
Nominalwert | 20 |
---|---|
Nominalwährung | DKK |
Anzahl ausgegebener Wertpapiere | 103.7 M |
Marktkapital | 96.26 G |
Dividende Bruttobetrag | 27.00 |
Zahlungsdatum (ex-Div) | 14.03.23 |
Dividenden Rendite (%) | 0.00% |
Keine Signale zum Titel
Börse | Land/Whg. | Marktkap. in Mrd. CHF | |
---|---|---|---|
Philip Mrrs Int Rg | NYX | US/USD | 150.52 |
AB InBev | EBR | BE/EUR | 113.82 |
AB InBev Sp ADR | THM | US/USD | 113.82 |
Diageo Rg | LSS | GB/GBP | 87.83 |
Altria Group Rg | NYX | US/USD | 76.93 |
Brit Amer Tobacc Rg | LSS | GB/GBP | 74.73 |
Heineken Br Rg | EAM | NL/EUR | 52.77 |
Constellation Brd-A | NYX | US/USD | 47.79 |
Pernod Ricard | EPA | FR/EUR | 46.17 |
Brown NVtgRg-B | NYX | US/USD | 30.65 |
Carlsberg -B- | CPH | DK/DKK | 19.720 |
Imperial Brands Rg | LSS | GB/GBP | 19.620 |
Molson Coors Rg-B | NYX | US/USD | 13.940 |
Thai Beverage Rg | SIN | SG/SGD | 10.510 |
Remy Cointreau | EPA | FR/EUR | 6.880 |
Endeavour Grp Rg | ASX | AU/AUD | 6.270 |
Treasury Wine Rg | ASX | AU/AUD | 5.460 |
Boston Beer -A- | NYX | US/USD | 4.540 |
Royal UNIBREW | CPH | DK/DKK | 4.060 |
Logista Br | STN | ES/EUR | 3.550 |
Fevertree Drinks Rg | LSS | GB/GBP | 1.820 |
Scan Tobacco | CPH | DK/DKK | 1.290 |
TFF Group | EPA | FR/EUR | 0.990 |
Olvi-A Rg | HEL | FI/EUR | 0.680 |
C&C Group Rg | LSS | GB/GBP | 0.640 |
Hawesko Holding I | ETR | DE/EUR | 0.330 |
Anora Grp Rg | HEL | FI/EUR | 0.320 |
Marston's Rg | LSS | GB/GBP | 0.230 |
Vranken-Pommery Mo. | EPA | FR/EUR | 0.160 |
Die neusten Foren Posts zum Thema