- Home
- Börse & Märkte
Cdn Natural Res Rg
Detailinformationen
Timeserie
Zeit | Preis | Vol. |
---|---|---|
02:04:00 | 77.34 | 0 |
01:00:00 | 77.34 | 90'367 |
00:40:00 | 77.34 | 0 |
00:30:00 | 77.34 | 90'367 |
25.04.2024 23:05:00 | 77.34 | 0 |
25.04.2024 22:15:00 | 77.34 | 0 |
25.04.2024 22:10:00 | 77.34 | 90'367 |
25.04.2024 22:00:02 | 77.34 | 90'367 |
25.04.2024 22:00:02 | 77.34 | 90'367 |
25.04.2024 21:59:59 | 77.34 | 1'232 |
25.04.2024 21:59:59 | 77.34 | 68 |
25.04.2024 21:59:59 | 77.35 | 100 |
25.04.2024 21:59:59 | 77.34 | 100 |
25.04.2024 21:59:59 | 77.33 | 56 |
25.04.2024 21:59:58 | 77.34 | 100 |
25.04.2024 21:59:58 | 77.34 | 100 |
25.04.2024 21:59:58 | 77.34 | 200 |
25.04.2024 21:59:58 | 77.33 | 64 |
25.04.2024 21:59:58 | 77.33 | 100 |
25.04.2024 21:59:58 | 77.33 | 100 |
25.04.2024 21:59:58 | 77.30 | 164 |
25.04.2024 21:59:58 | 77.30 | 11 |
25.04.2024 21:59:58 | 77.33 | 100 |
25.04.2024 21:59:57 | 77.33 | 100 |
25.04.2024 21:59:57 | 77.32 | 200 |
25.04.2024 21:59:57 | 77.32 | 100 |
25.04.2024 21:59:57 | 77.29 | 200 |
25.04.2024 21:59:57 | 77.29 | 100 |
25.04.2024 21:59:57 | 77.29 | 1'220 |
25.04.2024 21:59:57 | 77.30 | 280 |
25.04.2024 21:59:56 | 77.33 | 120 |
25.04.2024 21:59:56 | 77.32 | 80 |
25.04.2024 21:59:56 | 77.32 | 100 |
25.04.2024 21:59:56 | 77.32 | 100 |
25.04.2024 21:59:56 | 77.31 | 100 |
25.04.2024 21:59:56 | 77.31 | 300 |
25.04.2024 21:59:56 | 77.31 | 400 |
25.04.2024 21:59:56 | 77.31 | 100 |
25.04.2024 21:59:56 | 77.29 | 1'347 |
25.04.2024 21:59:56 | 77.31 | 100 |
25.04.2024 21:59:56 | 77.31 | 100 |
25.04.2024 21:59:56 | 77.30 | 200 |
25.04.2024 21:59:56 | 77.30 | 100 |
25.04.2024 21:59:56 | 77.30 | 300 |
25.04.2024 21:59:56 | 77.30 | 200 |
25.04.2024 21:59:56 | 77.30 | 100 |
25.04.2024 21:59:56 | 77.30 | 200 |
25.04.2024 21:59:56 | 77.30 | 100 |
25.04.2024 21:59:56 | 77.30 | 100 |
25.04.2024 21:59:56 | 77.30 | 100 |
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
25.04.24 | 24'000 | 77.34 | 77.35 | 4'400 | 25.04.24 |
+/- | +/-% | ||
---|---|---|---|
Aktuell 22:15:00 | 77.34 | ||
Vortag 24.04.24 | 76.91 | +0.430 | +0.56% |
1 Woche 20.04.24 | 76.55 | +0.790 | +1.03% |
4 Wochen 29.03.24 | 76.32 | +1.440 | +1.91% |
12 Wochen 03.02.24 | 60.65 | +12.920 | +20.19% |
52 Wochen 29.04.23 | 60.97 | +18.080 | +30.73% |
Seit 1.1 29.12.23 | 65.52 | +11.390 | +17.38% |
52W Hoch 12.04.24 | 82.58 | ||
52W Tief 21.06.23 | 52.66 |
Volumen (Stk) | Umsatz (CHF) | |
---|---|---|
Börslich Zeit | 937'368 22:00:02 | |
Total Zeit | ||
Hist. Börslich Datum | 889,411 24.04.24 | |
Hist. Ausserbörslich Datum |
Börse | Whg. | Kurs | +/-% | Umsatz | Datum |
---|---|---|---|---|---|
TOR | CAD | 105.43 | +0.16% | 24.04. 23:00 | |
USC | USD | 77.34 | +0.56% | 26.04. 02:04 | |
NYX | USD | 77.34 | +0.56% | 25.04. 22:15 | |
NTA | USD | 77.33 | +0.56% | 25.04. 22:15 | |
THM | USD | 77.32 | +0.48% | 25.04. 22:15 | |
NAR | USD | 77.34 | +0.55% | 25.04. 22:15 | |
BTA | USD | 77.26 | +0.44% | 25.04. 22:15 | |
CHI | USD | 77.28 | +0.51% | 25.04. 22:15 | |
BTT | USD | 77.32 | +0.52% | 25.04. 21:59 | |
BOS | USD | 77.23 | +0.34% | 25.04. 22:15 | |
DCT | USD | 77.28 | +0.40% | 25.04. 22:15 | |
MEMX | USD | 77.26 | +0.44% | 25.04. 22:15 | |
NMK | USD | 77.22 | +0.57% | 25.04. 22:15 | |
CIN | USD | 77.34 | +0.47% | 25.04. 22:15 | |
NCI | USD | 77.24 | +0.34% | 25.04. 22:15 | |
DCA | USD | 77.32 | +0.44% | 25.04. 22:15 | |
EPRL | USD | 77.23 | +0.34% | 25.04. 22:15 | |
TGT | EUR | 71.90 | -0.14% | 25.04. 17:41 | |
BTY | USD | 77.34 | +0.56% | 25.04. 22:15 | |
FRA | EUR | 71.52 | -0.33% | 25.04. 08:01 | |
PBW | USD | 77.23 | +0.35% | 25.04. 22:15 | |
STU | EUR | 71.60 | +0.06% | 25.04. 15:43 | |
LSD | EUR | 71.88 | -0.75% | 25.04. 16:47 | |
LTSE | USD | 79.47 | -1.43% | 12.04. 14:15 | |
MUC | EUR | 71.78 | 25.04. 08:11 | ||
BEB | EUR | 71.50 | -0.36% | 25.04. 08:08 | |
DUS | EUR | 71.44 | -0.36% | 25.04. 08:10 | |
STA | CHF | 54.87 | +5.26% | 31.12. 07:15 | |
NDM | USD | 0.000 | 18.07. 03:25 | ||
MNT | CAD | 0.000 | 19.02. 06:00 | ||
TRAA | USD | 0.000 | 11.04. 10:48 | ||
TRAC | GBP | 0.000 | 11.04. 10:51 | ||
TRAY | CAD | 0.000 | 12.04. 10:48 | ||
BRX | CHF | 48.16 | -0.98% | 27.06. 18:00 | |
EUX | USD | 77.36 | +0.59% | 25.04. 18:46 | |
OMC | CAD | 49.00 | +10.14% | 02.07. 15:38 | |
STUD | EUR | 71.96 | +0.11% | 19.04. 10:30 | |
BDM | CAD | 99.62 | +3.49% | 14.03. 21:10 | |
NDN | USD | 76.95 | -0.17% | 24.04. 22:00 |
Vorjahr | Aktuell | |
---|---|---|
Jahreshoch | 68.74 | 82.58 |
Datum | 01.12.23 | 11.04.24 |
Jahrestief | 48.81 | 58.92 |
Datum | 16.03.23 | 13.02.24 |
Börse | New York Stock Exchange, Inc |
---|---|
Domizil | Kanada |
Domizil Börse | Vereinigte Staaten |
Symbol | CNQ |
Valor | 682423 |
Sektor | Erdöl/-gas |
Instrumententyp | Aktie, Unit, PS, Beteiligungsschein |
Nominalwert | 0 |
---|---|
Nominalwährung | CAD |
Anzahl ausgegebener Wertpapiere | 1.072 G |
Marktkapital | 82.92 G |
Dividenden Rendite (%) | 0.00% |
UBS Trendradar
Keine Signale zum Titel
Branche
Erdöl/-gas
calls
puts
Die neusten Foren Posts zum Thema
Zu diesem Thema sind keine Foren Posts vorhanden