Cembra Money Bk N 

Valor: 22517316 / Symbol: CMBN
  • 114.70 CHF
  • +0.79% +0.900
Kurs (CHF)
Zeit
114.70
12:19:16
+0.79%
+0.900
Eröffnung 114.10

Traderinfo

114.70
12:19:27
393
Geld/Brief
Zeit
Volumen
114.80
12:19:16
260
 60%
40% 
VerkaufenKaufen
Vol. Börse
Umsatz
0.014 Mio
1.590 Mio
Vortag
Datum
113.80
23.01.2020
4 Wochen +4.08%
12 Wochen +9.76%
Seit 1.1. +8.21%

Preisspanne

114.10
Tief
09:01:03
Tag
 
Zeit
115.20
Hoch
10:43:26
85.25
14.05.2019
52W
Datum
117.00
20.01.2020

Ausgewählte Produkte

Symbol Typ Rendite max. Verfall PDF
FCBAAU Long Mini-Future 0.00% open PDF
FCBAZU Short Mini-Future 0.00% 27.01.2020 PDF
FCBBAU Long Mini-Future 0.00% open PDF

Corporate Actions

Sehen Sie an dieser Stelle News über relevante Unternehmensereignisse (Corporate Actions) mit unseren Abos Anleger oder Profi.

Noch kein Trading-Konto?

  • Nur CHF 29 Courtage pro Online-Trade
  • Depot ab CHF 25 pro Quartal
  • Gratis Realtime Kurse ab CHF 20'000 Depot

Mehr erfahren...

Detailinformationen

Timeserie

ZeitPreisVol.
12:19:16114.703
12:19:16114.702
12:19:16114.7042
12:19:16114.7027
12:18:36114.807
12:18:36114.8023
12:18:36114.8016
12:18:36114.8025
12:18:36114.8042
12:18:36114.8056
12:03:49114.7052
12:03:49114.7024
12:03:40114.60104
12:03:40114.6069
11:58:52114.6080
11:58:30114.7024
11:55:55114.6018
11:55:55114.60101
11:55:51114.604
11:55:28114.7021
11:55:28114.7042
11:55:28114.7035
11:55:28114.7023
11:55:28114.7042
11:55:28114.7011
11:55:28114.7081
11:55:28114.707
11:51:13114.802
11:51:13114.8037
11:51:13114.802
11:51:13114.8040
11:42:03114.802
11:42:03114.8042
11:42:03114.8023
11:42:03114.8031
11:41:17114.8041
11:41:17114.8010
11:41:17114.8030
11:40:50114.8030
11:40:50114.8040
11:39:59114.9013
11:39:59114.907
11:39:59114.901
11:39:59114.9024
11:39:59114.9082
11:39:59114.9021
11:39:59114.904
11:39:59114.9051
11:39:59114.902
11:39:59114.906
11:39:59114.9017
11:39:59114.9023
11:38:47115.0082
11:38:47115.0018
11:35:49114.9014
11:32:41114.9024
11:32:40115.00174
11:29:37114.9030
11:29:37115.0047
11:29:37115.0053
11:29:37115.00100
11:22:58114.9058
11:22:58114.9045
11:22:58114.9042
11:22:58114.9084
11:22:58114.9035
11:22:58114.9050
11:22:51114.9084
11:22:51114.9016
11:22:51114.801
11:22:51114.8067
11:22:48114.7010
11:22:48114.70129
11:22:48114.7082
11:22:48114.7075
11:22:48114.7010
11:10:47114.6034
11:10:47114.6066
11:10:47114.60100
11:10:47114.60185
11:10:47114.60100
11:10:47114.60140
11:10:47114.6060
11:10:47114.60200
11:10:47114.6047
11:10:47114.6053
11:10:47114.60100
11:10:47114.6042
11:10:47114.6021
11:10:47114.6021
11:10:47114.60297
11:10:47114.6099
11:10:30114.70100
11:10:30114.70104
11:06:52114.7072
11:05:43114.7083
11:05:43114.7023
11:05:43114.7063
11:05:10114.8034
11:05:10114.8013

Orderbuch

ZeitVol.GeldBriefVol.Zeit
12:19:27393114.70114.8026012:19:16

Mehr Orderbuch?

Mit unserem Profi Abo erhalten Sie realtime Einblick ins Orderbuch der Schweizer Börsen.

Kursentwicklung

+/-+/-%
Aktuell114.70
Vortag113.80+0.900+0.79%
1 Woche113.90+0.800+0.70%
4 Wochen110.20+4.500+4.08%
12 Wochen104.50+10.200+9.76%
52 Wochen87.10+27.60+31.69%
Seit 1.1106.00+8.700+8.21%
52W hoch117.00
52W tief85.25

Volumen & Umsatz

Volumen (Stk)Umsatz (CHF)
Börslich
Zeit
13'853
12:19:16
1'589'865
Ausserbörslich
Zeit
Total13'8531'589'865
Hist. Börslich
Datum
73'938
23.01.2020
8'460'613
Hist. Ausserbörslich
Datum
33'417
07.01.2020
3'657'491

Aktienmonitor

GesamteindruckEher positiv
Chance3/4
SensitivitätMittel
Gewinn-revisionenNegative Analystenhaltung seit 12.11.2019
MF Tech TrendPositive Tendenz seit dem 11.06.2019
PreisLeicht unterbewertet
Rel. Perf.+5.92%
LF KGV16.926
LF Wachstum+14.64%
W/KGV-Verhältnis1.077

Börsenplätze

Börse Whg. Kurs Zeit
CHF 114.70 12:19:16
EUR 84.10 28.06.2019
CHF 114.65 11:58:30
CHF 114.87 08:47:39
EUR 84.00 27.06.2019
EUR 84.30 28.06.2019
EUR 106.00 16.01.2020
CHF 97.289 01.07.2019
EUR 84.30 28.06.2019
CHF 0.00 18.06.2018
CHF 0.00 26.09.2019
GBP 0.00 31.07.2018
CHF 0.00 26.01.2019
CHF 106.00 31.12.2019

Vergleich Vorjahr

VorjahrAktuell
Jahreshoch112.70117.00
Datum06.12.201920.01.2020
Jahrestief76.95105.30
Datum03.01.201906.01.2020

UBS TrendRadar

Trendkanal

Tendenzlong
Zeithorizontkurzfristig
Renditeerwartung+1.55%
Zeit24.01.2020 09:00

Branche

Banken & andere Kreditinstitute

LandMarktkap. in Mrd. CHF
JPMorgan Chase RgUS429.20
Mastercard Rg-AUS324.65
Bank of America RgUS308.17
Wells Fargo RgUS206.98
Citigroup RgUS174.44
Royal Bank Canad RgCA117.24
American Express RgUS106.81
Cwth Bk Australi RgAU104.62
Toronto-Dominion RgCA102.55
Goldman Sachs Gr RgUS87.00
US Bancorp RgUS85.00
BNP Paribas AFR69.65
Bk of Nova Scoti RgCA67.74
Banco Santander RgES66.73
Westpac Banking RgAU65.36
Lloyds Banking G RgGB53.52
National Austral RgAU53.33
Bk Of Montreal RgCA51.04
DBS Group Hldgs RgSG50.60
ANZ Banking Grou RgAU50.30
Capital One Finl RgUS47.59
ING Group RgNL45.10
Intesa Sanpaolo NIT44.77
Bank of NY Mello RgUS43.14
Credit AgricoleFR40.87
Barclays RgGB39.45
Cdn Imperial Ban RgCA36.82
OCBC RgSG36.35
Royal Bk Scotl G RgGB35.49
CS Group NCH35.20
BBVA RgES35.14
Utd Overseas Bk RgSG32.99
Nordea Bk RgSE32.83
UniCredit RgIT32.21
KBC GrBE31.52
Standard Charter RgGB28.84
Societe GeneraleFR28.82
DNB RgNO28.63
FleetCor Tchngy RgUS26.99
Discover Fncl Sr RgUS26.23
AdyenNL26.08
Northern Trust RgUS23.00
S-E-Banken -A-SE21.28
M&T Bank RgUS21.24
Fifth Third Banc RgUS20.59
Sv Handbk Rg-ASE19.900
First Republic RgUS19.740
Keycorp RgUS19.210
Natl Bk Canada RgCA18.880
CaixabankES18.000
Credicorp RgUS17.390
Deutsche Bank NDE17.200
ABN AMRO DRNL16.390
Swedbank -A-SE16.360
Erste Group Bk IAT15.960
Regions Financia RgUS15.680
Huntington Bancs RgUS15.160
Danske Bank RgDK14.090
NATIXISFR13.690
SVB Financial Gr RgUS13.480
Raymond J Financ RgUS13.450
Fidelity Nat FinUS12.970
Julius Baer Grp NCH11.660
The Western Unio RgUS11.450
Schroders RgGB11.410
VTB Bnk SpGDR Reg-SRU10.440
SEI Investments RgUS9.780
Mediobanca NIT9.560
Zions Bancorp RgUS8.510
Credit Acceptanc RgUS8.510
Raiff Bank Int IAT8.010
Signature Bank RgUS7.990
Commerce Bancsha RgUS7.560
FinecoBank NIT7.400
BC Vaudoise NCH7.230
Commerzbank IDE7.140
Bca Mediolanum NIT7.090
Singapore Exchan RgSG6.920
East-West Bancor RgUS6.880
Bankinter BrES6.150
BOK Finl RgUS6.050
Banco Sabadell BrES6.020
Cullen/Frost Ban RgUS5.930
BANKIA BrES5.870
Popular RgUS5.860
Synovus Financia RgUS5.780
NY Commty Bancor RgUS5.500
First Horizon Na RgUS5.320
First Finl Banks RgUS4.850
H&R.Block RgUS4.750
Webster Financia RgUS4.750
Valley Natl Banc RgUS4.570
PacWest Bancorp RgUS4.400
Stifel Financial RgUS4.350
Sterling Bancorp RgUS4.160
Vontobel Holding NCH4.110
Glacier Bancorp RgUS4.080
IBERIABANK RgUS4.050
Umpqua Holdings RgUS4.020
F.N.B. RgUS4.010

Stammdaten

BörseSIX Swiss Exchange
DomizilSchweiz
Domizil BörseSchweiz
SymbolCMBN
Valor22517316
ISINCH0225173167
SektorBanken & andere Kreditinstitute
InstrumententypAktien/Units mit Aktie/PS

Fundamentaldaten

Nominalwert1
NominalwährungCHF
Anzahl ausgegebener Wertpapiere30'000'000
Marktkapital3.450 Mrd
Dividende Bruttobetrag3.750
Zahlungsdatum (ex-Div)23.04.2019
Dividenden Rendite+3.27%

Calls

Symbolabsteigend sortieren Emittent Produkttyp Whg. Strike Verfall Ø Spread Ø Umsatz Liqu.-Rating
CMBKJB BAER Warrant CHF 110.00 18.12.2020 2.42% 0.00 PDF
CMBLJB BAER Warrant CHF 110.00 19.06.2020 2.79% 52'000.00 PDF
CMBQJB BAER Warrant CHF 97.50 20.03.2020 1.36% 0.00 PDF
CMBUBU UBS Warrant CHF 96.00 24.06.2020 2.91% 0.00 PDF
CMBUDU UBS Warrant CHF 100.00 25.03.2020 4.12% 0.00 PDF

Seiten

Foreneinträge