Zeit | Preis | Vol. |
---|---|---|
02:04:00 | 6.960 | 0 |
01:53:24 | 6.960 | 175 |
01:41:37 | 6.960 | 1 |
01:25:27 | 6.960 | 47 |
01:25:27 | 6.970 | 3 |
01:19:43 | 6.960 | 8 |
01:00:00 | 6.960 | 0 |
00:51:13 | 6.960 | 2 |
00:40:00 | 6.960 | 0 |
00:30:00 | 6.960 | 0 |
00:10:43 | 6.960 | 2 |
09.06.2023 23:55:37 | 6.960 | 5 |
09.06.2023 23:48:40 | 6.960 | 1 |
09.06.2023 23:05:00 | 6.960 | 0 |
09.06.2023 22:51:11 | 6.960 | 5 |
09.06.2023 22:48:57 | 6.960 | 15 |
09.06.2023 22:42:15 | 6.980 | 1 |
09.06.2023 22:35:19 | 6.98980 | 100 |
09.06.2023 22:34:53 | 6.960 | 2 |
09.06.2023 22:32:49 | 6.960 | 760 |
09.06.2023 22:25:20 | 6.960 | 1 |
09.06.2023 22:24:21 | 6.960 | 2 |
09.06.2023 22:20:12 | 6.960 | 5 |
09.06.2023 22:15:00 | 6.960 | 0 |
09.06.2023 22:10:00 | 6.960 | 0 |
09.06.2023 22:06:59 | 6.980 | 400 |
09.06.2023 22:05:38 | 6.960 | 1 |
09.06.2023 22:04:31 | 6.96150 | 1 |
09.06.2023 22:02:54 | 6.930 | 6 |
09.06.2023 22:01:25 | 6.990 | 2'496 |
09.06.2023 22:01:25 | 6.990 | 50 |
09.06.2023 22:01:25 | 6.990 | 19 |
09.06.2023 22:01:25 | 6.990 | 5 |
09.06.2023 22:01:25 | 6.990 | 4 |
09.06.2023 22:01:15 | 6.980 | 25 |
09.06.2023 22:00:53 | 6.960 | 1 |
09.06.2023 22:00:10 | 6.960 | 55 |
09.06.2023 22:00:10 | 6.960 | 7'792 |
09.06.2023 22:00:10 | 6.960 | 480 |
09.06.2023 22:00:10 | 6.960 | 3'282 |
09.06.2023 22:00:02 | 6.960 | 69'730 |
09.06.2023 21:59:59 | 6.9550 | 93 |
09.06.2023 21:59:59 | 6.9550 | 300 |
09.06.2023 21:59:59 | 6.950 | 20 |
09.06.2023 21:59:58 | 6.950 | 1 |
09.06.2023 21:59:58 | 6.9550 | 200 |
09.06.2023 21:59:58 | 6.9550 | 100 |
09.06.2023 21:59:58 | 6.9550 | 19 |
09.06.2023 21:59:58 | 6.960 | 9 |
09.06.2023 21:59:58 | 6.950 | 262 |
+/- | +/-% | ||
---|---|---|---|
Aktuell | 6.960 | ||
Vortag | 6.870 | +0.09 | +1.31% |
1 Woche | 6.400 | +0.56 | +8.75% |
4 Wochen | 6.580 | +0.21 | +5.78% |
12 Wochen | 4.860 | +1.89 | +43.21% |
26 Wochen | 4.140 | +2.73 | +66.91% |
52 Wochen | 3.630 | +2.77 | +91.74% |
3 Jahre | 2.850 | +3.73 | +118.79% |
52W hoch | 6.970 | ||
52W tief | 3.200 |
Volumen (Stk) | Umsatz (CHF) | |
---|---|---|
Börslich Zeit | 7.070 M 01:53:24 | |
Total Zeit | ||
Hist. Börslich Datum | 8.566 M 09.06.23 | |
Hist. Ausserbörslich Datum |
Börse | Whg. | Kurs | +/-% | Umsatz | Datum |
---|---|---|---|---|---|
USC | USD | 6.960 | +1.31% | 10.06. 02:04 | |
NTA | USD | 6.955 | +1.24% | 09.06. 22:15 | |
NYX | USD | 6.960 | +1.31% | 09.06. 22:15 | |
THM | USD | 6.955 | +1.38% | 09.06. 22:15 | |
NAR | USD | 6.955 | +1.38% | 09.06. 22:15 | |
BTA | USD | 6.950 | +1.16% | 09.06. 22:15 | |
CIN | USD | 6.950 | +1.02% | 09.06. 22:15 | |
CHI | USD | 6.890 | +0.88% | 09.06. 22:15 | |
BOS | USD | 6.955 | +1.02% | 09.06. 22:15 | |
MEMX | USD | 6.960 | +1.16% | 09.06. 22:15 | |
DCT | USD | 6.955 | +1.24% | 09.06. 22:15 | |
NCI | USD | 6.955 | +1.02% | 09.06. 22:15 | |
EPRL | USD | ||||
BTY | USD | 6.950 | +1.16% | 09.06. 22:15 | |
DCA | USD | 6.950 | +1.02% | 09.06. 22:15 | |
PBW | USD | 6.965 | +1.16% | 09.06. 22:15 | |
TGT | EUR | 6.400 | +0.79% | 09.06. 16:02 | |
FRA | EUR | 6.350 | 09.06. 08:00 | ||
BEB | EUR | 6.300 | +1.61% | 08.06. 08:08 | |
DUS | EUR | 6.250 | -0.79% | 08.06. 21:01 | |
MUC | EUR | 6.400 | +2.40% | 08.06. 08:04 | |
STU | EUR | 6.400 | +2.40% | 09.06. 16:55 | |
LSD | EUR | 5.600 | +14.75% | 02.05. 13:42 | |
LSS | EUR | 4.613 | +4.65% | 11.01. 17:40 | |
STA | CHF | 3.747 | -39.34% | 31.12. 16:08 | |
LTSE | USD | 0.00000000 | 03.12. 14:57 | ||
OMC | USD | 9.883 | -8.45% | 17.02. 15:50 | |
STUD | EUR | 6.250 | -0.79% | 09.06. 10:30 | |
TRAA | USD | 3.505 | -0.19% | 17.06. 19:54 | |
TRAC | GBP | 5.900 | +0.60% | 27.08. 17:24 |
Vorjahr | Aktuell | |
---|---|---|
Jahreshoch | 6.930 | 6.970 |
Datum | 05.01.22 | 09.06.23 |
Jahrestief | 3.200 | 4.075 |
Datum | 14.10.22 | 03.01.23 |
Börse | NYSE US Composite |
---|---|
Domizil | Mexiko |
Domizil Börse | Vereinigte Staaten von Amerika |
Symbol | CX |
Valor | 901640 |
Sektor | Baugewerbe & Baumaterial |
Instrumententyp | Aktie, Unit, PS, Beteiligungsschein |
Nominalwert | 0 |
---|---|
Nominalwährung | MXN |
Anzahl ausgegebener Wertpapiere | 1.449 G |
Marktkapital | 10.08 G |
Dividende Bruttobetrag | 0.049620 |
Zahlungsdatum (ex-Div) | 14.12.19 |
Keine Signale zum Titel