- Home
- Börse & Märkte
Cemex Sp ADR
Detailinformationen
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
10:01:18 | 200 | 7.62 | 8.51 | 100 | 10:01:18 |
Die neusten Foren Posts zum Thema
Zu diesem Thema sind keine Foren Posts vorhanden
Zeit | Preis | Vol. |
---|---|---|
10:21:19 | 8.120 | 1 |
02:04:00 | 8.120 | 0 |
01:58:57 | 8.010 | 2 |
01:00:00 | 8.120 | 0 |
00:40:00 | 8.120 | 0 |
00:37:20 | 8.010 | 1 |
00:30:00 | 8.120 | 0 |
00:07:47 | 8.000 | 1 |
24.04.2024 23:23:54 | 8.000 | 1 |
24.04.2024 23:11:35 | 8.120 | 25'048 |
24.04.2024 23:10:49 | 7.780 | 6 |
24.04.2024 23:09:55 | 8.120 | 456'672 |
24.04.2024 23:05:00 | 8.120 | 0 |
24.04.2024 22:22:29 | 8.200 | 400 |
24.04.2024 22:15:00 | 8.120 | 0 |
24.04.2024 22:10:00 | 8.120 | 0 |
24.04.2024 22:08:31 | 8.130 | 1 |
24.04.2024 22:04:11 | 7.930 | 1 |
24.04.2024 22:00:42 | 8.130 | 1 |
24.04.2024 22:00:13 | 8.120 | 10'768 |
24.04.2024 22:00:13 | 8.120 | 6'509 |
24.04.2024 22:00:13 | 8.120 | 6'183 |
24.04.2024 22:00:13 | 8.120 | 55 |
24.04.2024 22:00:13 | 8.120 | 500 |
24.04.2024 22:00:13 | 8.120 | 68 |
24.04.2024 22:00:12 | 8.120 | 9'638 |
24.04.2024 22:00:12 | 8.120 | 537 |
24.04.2024 22:00:02 | 8.120 | 236'854 |
24.04.2024 21:59:59 | 8.1250 | 69 |
24.04.2024 21:59:59 | 8.130 | 60 |
24.04.2024 21:59:59 | 8.130 | 1'441 |
24.04.2024 21:59:59 | 8.130 | 1'659 |
24.04.2024 21:59:59 | 8.130 | 341 |
24.04.2024 21:59:58 | 8.1250 | 65 |
24.04.2024 21:59:57 | 8.120 | 100 |
24.04.2024 21:59:57 | 8.120 | 200 |
24.04.2024 21:59:57 | 8.120 | 100 |
24.04.2024 21:59:57 | 8.120 | 2'300 |
24.04.2024 21:59:57 | 8.120 | 100 |
24.04.2024 21:59:57 | 8.120 | 300 |
24.04.2024 21:59:57 | 8.120 | 100 |
24.04.2024 21:59:57 | 8.120 | 500 |
24.04.2024 21:59:57 | 8.120 | 300 |
24.04.2024 21:59:57 | 8.120 | 1'200 |
24.04.2024 21:59:57 | 8.120 | 100 |
24.04.2024 21:59:57 | 8.120 | 100 |
24.04.2024 21:59:57 | 8.120 | 100 |
24.04.2024 21:59:57 | 8.120 | 700 |
24.04.2024 21:59:57 | 8.120 | 200 |
24.04.2024 21:59:57 | 8.120 | 1'500 |
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
10:01:18 | 200 | 7.62 | 8.51 | 100 | 10:01:18 |
+/- | +/-% | ||
---|---|---|---|
Aktuell 02:04:00 | 8.120 | ||
Vortag 25.04.24 | 8.120 | 0.00% | |
1 Woche 19.04.24 | 8.080 | -0.060 | -0.73% |
4 Wochen 29.03.24 | 9.010 | -0.730 | -8.25% |
12 Wochen 02.02.24 | 8.420 | -0.160 | -1.93% |
52 Wochen 28.04.23 | 5.890 | +2.330 | +40.24% |
Seit 1.1 30.12.23 | 7.750 | +0.370 | +4.77% |
52W Hoch 04.04.24 | 9.2650 | ||
52W Tief 10.10.23 | 5.670 |
Volumen (Stk) | Umsatz (CHF) | |
---|---|---|
Börslich Zeit | 1.000 10:21:19 | |
Total Zeit | ||
Hist. Börslich Datum | 8.237 M 25.04.24 | |
Hist. Ausserbörslich Datum |
Börse | Whg. | Kurs | +/-% | Umsatz | Datum |
---|---|---|---|---|---|
USC | USD | 8.120 | -1.81% | 25.04. 02:04 | |
NTA | USD | 8.120 | -1.81% | 24.04. 22:15 | |
NYX | USD | 8.120 | -1.81% | 24.04. 22:15 | |
THM | USD | 8.130 | -1.81% | 24.04. 22:15 | |
BTA | USD | 8.120 | -1.81% | 24.04. 22:15 | |
NAR | USD | 8.130 | -1.69% | 24.04. 22:15 | |
BTT | USD | 8.120 | -1.81% | 24.04. 21:59 | |
CIN | USD | 8.100 | -2.06% | 24.04. 22:15 | |
BOS | USD | 8.0950 | -1.94% | 24.04. 22:15 | |
NMK | USD | 8.0950 | -2.00% | 24.04. 22:15 | |
MEMX | USD | 8.120 | -1.81% | 24.04. 22:15 | |
NCI | USD | 8.120 | -1.87% | 24.04. 22:15 | |
BTY | USD | 8.120 | -1.93% | 24.04. 22:15 | |
DCA | USD | 8.120 | -1.81% | 24.04. 22:15 | |
DCT | USD | 8.120 | -1.87% | 24.04. 22:15 | |
EPRL | USD | 8.1050 | -2.00% | 24.04. 22:15 | |
CHI | USD | 8.120 | -1.81% | 24.04. 22:15 | |
LTSE | USD | 6.810 | 14.09. 14:15 | ||
TGT | EUR | 7.450 | -3.25% | 25.04. 09:30 | |
PBW | USD | 8.100 | -2.29% | 24.04. 22:15 | |
FRA | EUR | 7.500 | -3.23% | 25.04. 08:01 | |
MUC | EUR | 7.750 | +1.31% | 24.04. 08:06 | |
LSD | EUR | 8.100 | -1.22% | 08.04. 09:44 | |
BEB | EUR | 7.650 | +1.32% | 24.04. 08:08 | |
DUS | EUR | 7.400 | -2.63% | 24.04. 19:31 | |
STU | EUR | 7.450 | 25.04. 11:02 | ||
LSS | EUR | 4.613450 | +4.65% | 11.01. 17:40 | |
STA | CHF | 6.5225860 | +74.07% | 31.12. 07:15 | |
MNT | USD | 0.000 | 11.06. 06:00 | ||
NDM | USD | 0.000 | 18.07. 03:25 | ||
TRAA | USD | 0.000 | 01.03. 00:49 | ||
STUD | EUR | 7.400 | -3.90% | 25.04. 10:34 | |
OMC | USD | 9.88260 | -8.45% | 17.02. 15:50 | |
NDN | USD | 8.130 | -1.81% | 24.04. 22:00 |
Vorjahr | Aktuell | |
---|---|---|
Jahreshoch | 8.460 | 9.2650 |
Datum | 30.08.23 | 03.04.24 |
Jahrestief | 4.0750 | 7.250 |
Datum | 03.01.23 | 17.01.24 |
Börse | NYSE US Composite |
---|---|
Domizil | Mexiko |
Domizil Börse | Vereinigte Staaten |
Symbol | CX |
Valor | 901640 |
Sektor | Baugewerbe & Baumaterial |
Instrumententyp | Aktie, Unit, PS, Beteiligungsschein |
Nominalwert | 0 |
---|---|
Nominalwährung | MXN |
Anzahl ausgegebener Wertpapiere | 1.449 G |
Marktkapital | 11.76 G |
Dividende Bruttobetrag | 0.049620 |
Zahlungsdatum (ex-Div) | 14.12.19 |
Dividenden Rendite (%) | 0.00% |
Keine Signale zum Titel
Die neusten Foren Posts zum Thema