- Home
- Börse & Märkte
CEWE Stift I
Detailinformationen
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
13:53:37 | 115 | 94.96 | 95.85 | 115 | 13:53:37 |
Die neusten Foren Posts zum Thema
Zu diesem Thema sind keine Foren Posts vorhanden
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
13:53:37 | 115 | 94.96 | 95.85 | 115 | 13:53:37 |
+/- | +/-% | ||
---|---|---|---|
Aktuell 13:53:37 | 94.96 | ||
Vortag 25.04.24 | 96.02 | -1.0620 | -1.11% |
1 Woche 19.04.24 | 95.06 | -0.1010 | -0.11% |
4 Wochen 28.03.24 | 100.36 | -4.340 | -4.32% |
12 Wochen 02.02.24 | 92.92 | +3.310 | +3.57% |
52 Wochen 28.04.23 | 91.10 | +4.9350 | +5.42% |
Seit 1.1 29.12.23 | 93.07 | +2.9460 | +3.17% |
Volumen (Stk) | Umsatz (CHF) | |
---|---|---|
Börslich Zeit | 100.0 17:25:12 | 8,392 17:25:12 |
Total Zeit | 100.0 17:25:12 | |
Hist. Börslich Datum | 100.0 10.08.22 | 8,392 10.08.22 |
Hist. Ausserbörslich Datum |
Börse | Whg. | Kurs | +/-% | Umsatz | Datum |
---|---|---|---|---|---|
ETR | EUR | 97.70 | -0.71% | 75,354 | 26.04. 12:24 |
CBUA | EUR | 98.40 | -1.11% | 25.04. 17:30 | |
TGT | EUR | 97.50 | -2.01% | 26.04. 12:08 | |
LES | EUR | 100.60 | +0.20% | 16.04. 16:26 | |
STU | EUR | 97.40 | -1.22% | 26.04. 13:30 | |
LSD | EUR | 98.00 | -0.71% | 26.04. 13:04 | |
FRA | EUR | 97.50 | -1.22% | 26.04. 09:59 | |
HAM | EUR | 99.00 | +0.92% | 25.04. 08:16 | |
BEB | EUR | 99.20 | -0.60% | 25.04. 21:52 | |
MUC | EUR | 99.00 | +0.81% | 25.04. 08:00 | |
DUS | EUR | 98.30 | -0.81% | 25.04. 19:31 | |
HAJ | EUR | 99.00 | +0.92% | 25.04. 08:16 | |
SWX | CHF | 73.10 | -7.82% | 15.11. 17:15 | |
STA | CHF | 94.27 | +7.27% | 31.12. 07:15 | |
OTN | USD | 0.000 | 16.03. 02:02 | ||
TNLK | EUR | 0.000 | 26.09. 14:36 | ||
STUC | EUR | 99.30 | 25.04. 11:00 | ||
STUD | EUR | 97.40 | -1.91% | 26.04. 11:00 | |
BRX | CHF | 83.92 | +3.29% | 10.08. 18:00 | |
OME | EUR | 81.29 | +7.73% | 02.10. 09:02 | |
EUX | EUR | 6.330 | 25.04. 18:41 | ||
EUX | EUR | 6.870 | 02.04. 18:31 | ||
EUX | EUR | 0.010 | 02.04. 18:31 | ||
EUX | EUR | 6.770 | 02.04. 18:31 | ||
EUX | EUR | 0.160 | 25.04. 18:41 | ||
EUX | EUR | 0.170 | 25.04. 18:41 | ||
EUX | KRW | 0.020 | 17.04. 17:32 | ||
EUX | KRW | 137.60 | 25.04. 11:33 | ||
EUX | EUR | 0.040 | -77.78% | 08.12. 12:59 | |
EUX | EUR | 6.480 | 25.04. 18:41 | ||
EUX | EUR | 6.450 | -9.79% | 02.11. 09:45 | |
EUX | EUR | 20.26 | 25.04. 18:43 | ||
EUX | EUR | 6.200 | 25.04. 18:43 | ||
EUX | EUR | 8.700 | 25.04. 18:43 | ||
EUX | EUR | 5.370 | 26.02. 18:40 | ||
EUX | EUR | 0.010 | 26.02. 18:40 | ||
EUX | EUR | 0.010 | 02.04. 18:31 | ||
EUX | EUR | 6.670 | 02.04. 18:31 | ||
EUX | EUR | 0.010 | 02.04. 18:31 | ||
EUX | EUR | 6.380 | 25.04. 18:41 | ||
EUX | EUR | 15.170 | 25.04. 18:43 | ||
EUX | EUR | 22.69 | 25.04. 18:43 | ||
CVD | USD | 33.05 | -0.78% | 24.04. 20:00 | |
CVD | USD | 20.72 | +0.88% | 24.04. 20:00 | |
MNT | USD | 0.000 | 19.02. 06:00 | ||
CVD | USD | 18.260 | +0.11% | 24.04. 20:00 | |
MNT | USD | 0.000 | 19.02. 06:00 | ||
CVD | USD | 14.320 | +0.07% | 24.04. 20:00 | |
MNT | USD | 0.000 | 12.12. 06:00 | ||
CVD | USD | 14.790 | +0.14% | 24.04. 20:00 | |
CVD | USD | 14.730 | +0.14% | 24.04. 20:00 | |
MNT | USD | 0.000 | 12.12. 06:00 | ||
CVD | USD | 20.53 | -1.20% | 24.04. 20:00 | |
MNT | USD | 0.000 | 29.06. 06:00 | ||
CVD | USD | 9.670 | -0.21% | 24.04. 20:00 | |
MNT | USD | 0.000 | 29.06. 06:00 | ||
CVD | USD | 14.780 | +0.14% | 24.04. 20:00 | |
NFNC | USD | 14.780 | +0.14% | 25.04. 02:00 | |
NFNC | USD | 20.53 | -1.20% | 25.04. 02:00 | |
NFNC | USD | 9.670 | -0.21% | 25.04. 02:00 | |
NFNC | USD | 18.260 | +0.11% | 25.04. 02:00 | |
NFNC | USD | 14.320 | +0.07% | 25.04. 02:00 | |
NFNC | USD | 14.790 | +0.14% | 25.04. 02:00 | |
NFNC | USD | 14.730 | +0.14% | 25.04. 02:00 | |
NFNC | USD | 33.05 | -0.78% | 25.04. 02:00 | |
NFNC | USD | 20.72 | +0.88% | 25.04. 02:00 | |
CVD | USD | 15.160 | +0.73% | 24.04. 20:00 | |
MNT | USD | 0.000 | 13.12. 06:00 | ||
CVD | USD | 7.780 | -0.51% | 25.04. 16:23 | |
MNT | USD | 0.000 | 29.06. 06:00 | ||
CVD | USD | 13.440 | +0.07% | 24.04. 20:00 | |
MNT | USD | 0.000 | 12.12. 06:00 | ||
CVD | USD | 18.710 | +0.70% | 24.04. 20:00 | |
MNT | USD | 0.000 | 17.04. 06:00 | ||
NFNC | USD | 15.160 | +0.73% | 25.04. 02:00 | |
NFNC | USD | 7.820 | 25.04. 02:00 | ||
NFNC | USD | 13.440 | +0.07% | 25.04. 02:00 | |
NFNC | USD | 18.710 | +0.70% | 25.04. 02:00 | |
CVD | USD | 14.670 | +0.69% | 24.04. 20:00 | |
MNT | USD | 0.000 | 13.12. 06:00 | ||
CVD | USD | 8.310 | -0.48% | 25.04. 16:23 | |
MNT | USD | 0.000 | 19.02. 06:00 | ||
CVD | USD | 38.49 | -0.18% | 24.04. 20:00 | |
MNT | USD | 0.000 | 14.12. 06:00 | ||
CVD | USD | 11.390 | 24.04. 20:00 | ||
MNT | USD | 0.000 | 19.02. 06:00 | ||
CVD | USD | 13.720 | +0.15% | 24.04. 20:00 | |
MNT | USD | 0.000 | 19.02. 06:00 | ||
CVD | USD | 18.890 | +0.05% | 24.04. 20:00 | |
MNT | USD | 0.000 | 19.02. 06:00 | ||
CVD | USD | 11.190 | 24.04. 20:00 | ||
MNT | USD | 0.000 | 29.06. 06:00 | ||
CVD | USD | 32.85 | -0.06% | 24.04. 20:00 | |
MNT | USD | 0.000 | 12.12. 06:00 | ||
CVD | USD | 27.95 | -0.78% | 24.04. 20:00 | |
CVD | USD | 15.490 | -0.19% | 24.04. 20:00 | |
MNT | USD | 0.000 | 29.06. 06:00 | ||
CVD | USD | 22.50 | -0.92% | 24.04. 20:00 | |
MNT | USD | 0.000 | 29.06. 06:00 | ||
CVD | USD | 13.080 | +0.15% | 24.04. 20:00 |
Vorjahr | Aktuell | |
---|---|---|
Jahreshoch | ||
Datum | ||
Jahrestief | ||
Datum |
Börse | BX Swiss AG, BX Sponsored |
---|---|
Domizil | Deutschland |
Domizil Börse | Schweiz |
Symbol | CWC |
Valor | 61760 |
ISIN | DE0005403901 |
Sektor | Photo & Optik |
Instrumententyp | Aktie, Unit, PS, Beteiligungsschein |
Nominalwert | 0 |
---|---|
Nominalwährung | EUR |
Anzahl ausgegebener Wertpapiere | 7.442 M |
Dividenden Rendite (%) | 0.00% |
Keine Signale zum Titel
Börse | Land/Whg. | Marktkap. in Mrd. CHF | |
---|---|---|---|
CEWE Stift I | ETR | DE/EUR | 0.760 |
AKVA Group Rg | OSL | NO/NOK | 0.230 |
Agfa-Gevaert | EBR | BE/EUR | 0.200 |
Mister Spex I | ETR | DE/EUR | 0.100 |
Die neusten Foren Posts zum Thema