- Home
- Börse & Märkte
CEWE Stift I
Detailinformationen
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
– | – | – | – | – | – |
Die neusten Foren Posts zum Thema
Zu diesem Thema sind keine Foren Posts vorhanden
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
– | – | – | – | – | – |
+/- | +/-% | ||
---|---|---|---|
Aktuell 14:36:08 | 0.000 | ||
Vortag 26.09.19 | 0.000 | 0.00% |
Volumen (Stk) | Umsatz (CHF) | |
---|---|---|
Börslich Zeit | ||
Total Zeit | ||
Hist. Börslich Datum | ||
Hist. Ausserbörslich Datum |
Börse | Whg. | Kurs | +/-% | Umsatz | Datum |
---|---|---|---|---|---|
ETR | EUR | 100.00 | 276,576 | 06.05. 17:35 | |
CBUA | EUR | 99.85 | +0.35% | 03.05. 17:30 | |
TGT | EUR | 99.00 | -0.60% | 06.05. 21:07 | |
LES | EUR | 99.40 | +0.25% | 1,400 | 03.05. 17:30 |
STU | EUR | 99.10 | -0.50% | 06.05. 21:55 | |
LSD | EUR | 100.40 | +1.52% | 30.04. 19:57 | |
FRA | EUR | 99.70 | 06.05. 15:29 | ||
MUC | EUR | 100.00 | 03.05. 08:00 | ||
BEB | EUR | 99.70 | -0.30% | 03.05. 21:52 | |
HAM | EUR | 100.00 | 03.05. 08:16 | ||
HAJ | EUR | 100.00 | 03.05. 08:16 | ||
DUS | EUR | 99.50 | +0.10% | 03.05. 19:31 | |
SWX | CHF | 73.10 | -7.82% | 15.11. 17:15 | |
STA | CHF | 94.27 | +7.27% | 31.12. 07:15 | |
OTN | USD | 0.000 | 16.03. 02:02 | ||
TNLK | EUR | 0.000 | 26.09. 14:36 | ||
STUC | EUR | 99.40 | -0.10% | 06.05. 11:00 | |
STUD | EUR | 99.40 | -0.10% | 06.05. 11:00 | |
BRX | CHF | 83.92 | +3.29% | 10.08. 18:00 | |
OME | EUR | 81.29 | +7.73% | 02.10. 09:02 | |
EUX | KRW | 144.40 | 06.05. 13:16 | ||
EUX | KRW | 0.010 | -50.00% | 26.04. 12:23 | |
EUX | EUR | 5.370 | 26.02. 18:40 | ||
EUX | EUR | 0.010 | 26.02. 18:40 | ||
EUX | EUR | 5.660 | 06.05. 18:27 | ||
EUX | EUR | 6.870 | 02.04. 18:31 | ||
EUX | EUR | 6.670 | 02.04. 18:31 | ||
EUX | EUR | 23.50 | 06.05. 18:27 | ||
EUX | EUR | 0.190 | 06.05. 18:27 | ||
EUX | EUR | 5.710 | 06.05. 18:27 | ||
EUX | EUR | 26.42 | 06.05. 18:27 | ||
EUX | EUR | 5.880 | 06.05. 18:27 | ||
EUX | EUR | 0.040 | -77.78% | 08.12. 12:59 | |
EUX | EUR | 0.010 | 02.04. 18:31 | ||
EUX | EUR | 6.770 | 02.04. 18:31 | ||
EUX | EUR | 0.010 | 02.04. 18:31 | ||
EUX | EUR | 0.010 | 02.04. 18:31 | ||
EUX | EUR | 5.810 | 06.05. 18:27 | ||
EUX | EUR | 0.200 | 06.05. 18:27 | ||
EUX | EUR | 6.450 | -9.79% | 02.11. 09:45 | |
EUX | EUR | 3.790 | 06.05. 18:27 | ||
EUX | EUR | 28.36 | 06.05. 18:27 | ||
CVD | USD | 14.850 | +0.61% | 03.05. 20:00 | |
MNT | USD | 0.000 | 13.12. 06:00 | ||
CVD | USD | 8.420 | +0.36% | 06.05. 16:21 | |
CVD | USD | 11.530 | +0.44% | 03.05. 20:00 | |
CVD | USD | 26.35 | +1.86% | 03.05. 20:00 | |
MNT | USD | 0.000 | 19.02. 06:00 | ||
MNT | USD | 0.000 | 19.02. 06:00 | ||
MNT | USD | 0.000 | 13.12. 06:00 | ||
MNT | USD | 0.000 | 29.06. 06:00 | ||
MNT | USD | 0.000 | 29.06. 06:00 | ||
CVD | USD | 20.42 | +1.14% | 03.05. 20:00 | |
EPU | USD | 20.19 | +4.18% | 02.05. 01:15 | |
CVD | USD | 20.48 | +1.14% | 03.05. 20:00 | |
MNT | USD | 0.000 | 01.07. 06:00 | ||
CVD | USD | 15.300 | +1.73% | 03.05. 20:00 | |
MNT | USD | 0.000 | 19.02. 06:00 | ||
MNT | USD | 0.000 | 19.02. 06:00 | ||
MNT | USD | 0.000 | 29.06. 06:00 | ||
CVD | USD | 21.46 | +0.85% | 03.05. 20:00 | |
CVD | USD | 18.790 | +0.97% | 03.05. 20:00 | |
CVD | USD | 15.310 | +1.73% | 03.05. 20:00 | |
CVD | USD | 15.350 | +0.59% | 03.05. 20:00 | |
CVD | USD | 20.69 | +1.52% | 03.05. 20:00 | |
MNT | USD | 0.000 | 29.06. 06:00 | ||
CVD | USD | 20.14 | +0.85% | 03.05. 20:00 | |
MNT | USD | 0.000 | 29.06. 06:00 | ||
CVD | USD | 17.720 | +0.91% | 03.05. 20:00 | |
CVD | USD | 34.51 | +0.85% | 03.05. 20:00 | |
CVA | USD | 20.19 | +4.18% | 02.05. 01:15 | |
MNT | USD | 0.000 | 01.07. 06:00 | ||
NFNC | USD | 20.69 | +1.52% | 04.05. 02:00 | |
NFNC | USD | 20.14 | +0.85% | 04.05. 02:00 | |
NFNC | USD | 17.720 | +0.91% | 04.05. 02:00 | |
NFNC | USD | 34.51 | +0.85% | 04.05. 02:00 | |
NFNC | USD | 20.42 | +1.14% | 04.05. 02:00 | |
NFNC | USD | 20.48 | +1.14% | 04.05. 02:00 | |
NFNC | USD | 18.790 | +0.97% | 04.05. 02:00 | |
NFNC | USD | 14.850 | +0.61% | 04.05. 02:00 | |
NFNC | USD | 8.390 | +0.36% | 04.05. 02:00 | |
NFNC | USD | 11.530 | +0.44% | 04.05. 02:00 | |
NFNC | USD | 26.35 | +1.86% | 04.05. 02:00 | |
NFNC | USD | 21.46 | +0.85% | 04.05. 02:00 | |
NFNC | USD | 15.300 | +1.73% | 04.05. 02:00 | |
NFNC | USD | 15.310 | +1.73% | 04.05. 02:00 | |
NFNC | USD | 15.350 | +0.59% | 04.05. 02:00 | |
CVD | USD | 15.140 | +0.60% | 03.05. 20:00 | |
CVD | USD | 13.970 | +0.94% | 03.05. 20:00 | |
MNT | USD | 0.000 | 19.02. 06:00 | ||
MNT | USD | 0.000 | 29.06. 06:00 | ||
CVD | USD | 28.05 | +1.59% | 03.05. 20:00 | |
CVD | USD | 14.500 | +0.62% | 03.05. 20:00 | |
CVD | USD | 16.170 | +1.13% | 03.05. 20:00 | |
CVD | USD | 19.990 | +1.11% | 03.05. 20:00 | |
MNT | USD | 0.000 | 13.12. 06:00 | ||
CVD | USD | 39.37 | +0.18% | 03.05. 20:00 | |
CVD | USD | 15.280 | +0.59% | 03.05. 20:00 | |
MNT | USD | 0.000 | 13.12. 06:00 | ||
MNT | USD | 0.000 | 19.02. 06:00 |
Vorjahr | Aktuell | |
---|---|---|
Jahreshoch | ||
Datum | ||
Jahrestief | ||
Datum |
Börse | Euronext Block EUR - EU MTF |
---|---|
Domizil | Deutschland |
Domizil Börse | Belgien |
Symbol | 1959296 |
Valor | 61760 |
ISIN | DE0005403901 |
Sektor | Photo & Optik |
Instrumententyp | Aktie, Unit, PS, Beteiligungsschein |
Nominalwert | 0 |
---|---|
Nominalwährung | EUR |
Anzahl ausgegebener Wertpapiere | 7.442 M |
Dividende Bruttobetrag | 2.450 |
Zahlungsdatum (ex-Div) | 08.06.23 |
Dividenden Rendite (%) | 0.00% |
Keine Signale zum Titel
Börse | Land/Whg. | Marktkap. in Mrd. CHF | |
---|---|---|---|
CEWE Stift I | ETR | DE/EUR | 0.780 |
AKVA Group Rg | OSL | NO/NOK | 0.220 |
Agfa-Gevaert | EBR | BE/EUR | 0.200 |
Mister Spex I | ETR | DE/EUR | 0.110 |
Die neusten Foren Posts zum Thema