- Home
- Börse & Märkte
Charter Comm Rg-A
Detailinformationen
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
– | – | – | – | – | – |
Die neusten Foren Posts zum Thema
Zu diesem Thema sind keine Foren Posts vorhanden
Zeit | Preis | Vol. |
---|---|---|
17:29:41 | 258.46 | 8 |
17:22:07 | 258.07 | 8 |
17:04:13 | 257.91 | 8 |
16:41:54 | 257.16 | 1 |
16:38:37 | 257.79 | 14 |
16:28:47 | 257.86 | 17 |
16:16:33 | 256.91 | 8 |
16:12:17 | 256.94 | 5 |
16:00:02 | 256.00 | 1 |
15:59:22 | 256.07 | 1 |
15:56:02 | 257.13 | 110 |
15:55:42 | 256.59 | 78 |
15:55:33 | 257.40 | 150 |
15:54:55 | 257.15 | 55 |
15:54:05 | 257.46 | 0 |
15:51:12 | 258.24 | 0 |
15:47:45 | 258.37 | 1 |
15:44:58 | 260.07 | 0 |
15:42:06 | 259.86 | 2 |
15:41:49 | 260.59 | 2 |
15:41:32 | 260.54 | 2 |
15:41:17 | 260.46 | 2 |
15:41:01 | 260.39 | 2 |
15:40:46 | 260.39 | 2 |
15:40:42 | 260.77 | 0 |
15:40:30 | 260.39 | 2 |
15:40:15 | 259.68 | 2 |
15:40:00 | 260.68 | 2 |
15:36:25 | 261.98 | 2 |
15:36:10 | 262.34 | 0 |
15:34:01 | 262.94 | 0 |
15:32:52 | 260.91 | 75 |
15:31:18 | 259.82 | 0 |
15:30:50 | 259.86 | 0 |
15:30:48 | 261.15 | 0 |
15:30:48 | 259.82 | 0 |
15:30:48 | 259.82 | 0 |
15:30:47 | 259.82 | 0 |
15:30:46 | 261.15 | 0 |
15:30:46 | 259.82 | 0 |
15:30:46 | 259.82 | 0 |
15:30:46 | 259.82 | 0 |
15:30:46 | 259.82 | 0 |
15:30:46 | 261.15 | 0 |
15:30:45 | 259.82 | 0 |
15:30:37 | 259.81 | 0 |
15:30:37 | 259.81 | 0 |
24.04.2024 17:22:27 | 263.14 | 9 |
24.04.2024 16:59:05 | 262.61 | 10 |
24.04.2024 16:09:13 | 263.69 | 0 |
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
– | – | – | – | – | – |
+/- | +/-% | ||
---|---|---|---|
Aktuell 16:41:30 | 260.76 | ||
Vortag 17.04.24 | 260.76 | 0.00% | |
1 Woche 18.04.24 | 260.76 | 0.000 | 0.00% |
4 Wochen 28.03.24 | 288.51 | -27.75 | -9.62% |
Seit 1.1 17.06.22 | 428.20 | -167.44 | -39.10% |
Volumen (Stk) | Umsatz (CHF) | |
---|---|---|
Börslich Zeit | 15.00 16:41:31 | 216,949 20:03:38 |
Total Zeit | 768.5 20:04:23 | 216,949 20:03:38 |
Hist. Börslich Datum | 15.00 17.04.24 | 421,535 24.04.24 |
Hist. Ausserbörslich Datum | 1,721 24.04.24 | 421,535 24.04.24 |
Börse | Whg. | Kurs | +/-% | Umsatz | Datum |
---|---|---|---|---|---|
UTC | USD | 260.48 | -1.60% | 25.04. 21:28 | |
NDB | USD | 264.70 | -0.60% | 24.04. 22:00 | |
NMS | USD | 260.59 | -1.55% | 25.04. 21:28 | |
UTD | USD | 264.78 | -0.59% | 25.04. 02:00 | |
NUI | USD | 264.53 | -0.64% | 25.04. 02:00 | |
UTP | USD | 264.53 | -0.68% | 25.04. 02:00 | |
UTG | USD | 264.64 | -0.60% | 25.04. 01:00 | |
BUT | USD | 264.66 | -0.60% | 24.04. 23:20 | |
BTT | USD | 260.40 | -3.02% | 25.04. 21:28 | |
DIX | USD | 264.38 | -0.68% | 25.04. 02:00 | |
UEMX | USD | 264.40 | -0.68% | 25.04. 02:00 | |
UTS | USD | 264.62 | -0.58% | 25.04. 02:00 | |
UTB | USD | 264.64 | -0.60% | 25.04. 02:00 | |
DEG | USD | 264.26 | -0.75% | 25.04. 02:00 | |
BNQ | USD | 264.41 | -0.69% | 25.04. 02:00 | |
UTH | USD | 264.59 | -2.20% | 25.04. 02:00 | |
LSS | USD | 260.76 | -4.53% | 216,949 | 17.04. 16:41 |
UIAX | USD | 264.31 | -0.97% | 25.04. 02:00 | |
UTN | USD | 264.18 | -1.01% | 25.04. 02:00 | |
UNM | USD | 263.71 | -1.71% | 25.04. 02:00 | |
TGT | EUR | 242.95 | -0.72% | 25.04. 21:29 | |
STU | EUR | 239.60 | -2.36% | 25.04. 18:44 | |
FRA | EUR | 243.50 | -1.12% | 25.04. 09:27 | |
LSD | EUR | 242.85 | +0.58% | 18.04. 20:35 | |
DUS | EUR | 246.05 | -2.48% | 24.04. 19:31 | |
HAM | EUR | 249.00 | +0.91% | 24.04. 08:01 | |
BIVA | MXN | 6'632.07 | +4.77% | 02.01. 21:49 | |
HAJ | EUR | 249.00 | +0.87% | 24.04. 08:01 | |
MUC | EUR | 249.05 | +0.93% | 24.04. 08:00 | |
BEB | EUR | 249.90 | +0.93% | 24.04. 08:06 | |
STA | CHF | 327.12 | +4.26% | 31.12. 07:15 | |
BRX | CHF | 244.26 | -44.76% | 08.04. 18:00 | |
STUD | EUR | 244.50 | -1.33% | 25.04. 10:31 | |
OMC | USD | 369.45 | +6.30% | 27.07. 16:49 |
Vorjahr | Aktuell | |
---|---|---|
Jahreshoch | ||
Datum | ||
Jahrestief | ||
Datum |
Börse | London Stock Exchange Domestic/UK Market 1st Currency |
---|---|
Domizil | Vereinigte Staaten |
Domizil Börse | Vereinigtes Königreich |
Symbol | 0HW4 |
Valor | 32598746 |
Sektor | Telekommunikation |
Instrumententyp | Aktie, Unit, PS, Beteiligungsschein |
Nominalwert | 0.001 |
---|---|
Nominalwährung | USD |
Anzahl ausgegebener Wertpapiere | 144.4 M |
Marktkapital | 37.65 G |
Dividenden Rendite (%) | 0.00% |
Keine Signale zum Titel
Die neusten Foren Posts zum Thema