- Home
- Börse & Märkte
Chevron Rg
Detailinformationen
Die neusten Foren Posts zum Thema
Zu diesem Thema sind keine Foren Posts vorhanden
Zeit | Preis | Vol. |
---|---|---|
14:35:25 | 146.04 | 30 |
14:14:52 | 145.26 | 21 |
14:07:09 | 145.18 | 14 |
13:55:06 | 145.46 | 7 |
13:28:46 | 145.42 | 43 |
13:21:22 | 145.20 | 109 |
13:07:36 | 145.18 | 22 |
13:05:04 | 145.18 | 15 |
12:58:39 | 145.36 | 11 |
11:20:12 | 144.90 | 65 |
27.03.2024 20:44:09 | 144.16 | 13 |
27.03.2024 17:17:53 | 143.78 | 25 |
27.03.2024 13:47:03 | 143.44 | 14 |
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
+/- | +/-% | ||
---|---|---|---|
Aktuell 14:35:25 | 146.04 | ||
Vortag 27.03.24 | 144.16 | +1.880 | +1.30% |
Seit 1.1 29.12.23 | 135.48 | +8.680 | +6.41% |
Volumen (Stk) | Umsatz (CHF) | |
---|---|---|
Börslich Zeit | 337.0 14:35:25 | 48,951 14:35:25 |
Total Zeit | ||
Hist. Börslich Datum | 52.00 27.03.24 | 7,477 27.03.24 |
Hist. Ausserbörslich Datum |
Börse | Whg. | Kurs | +/-% | Umsatz | Datum |
---|---|---|---|---|---|
USC | USD | 157.50 | +0.73% | 28.03. 16:05 | |
NYX | USD | 157.51 | +0.74% | 28.03. 16:05 | |
NTA | USD | 157.51 | +0.77% | 28.03. 16:05 | |
THM | USD | 157.50 | +0.73% | 28.03. 16:05 | |
BTA | USD | 157.46 | +0.72% | 28.03. 16:04 | |
NAR | USD | 157.46 | +0.70% | 28.03. 16:04 | |
BTT | USD | 157.50 | +0.74% | 28.03. 16:05 | |
LSS | USD | 155.69 | -0.52% | 618,420 | 27.03. 17:32 |
CHI | USD | 157.22 | +0.51% | 28.03. 15:46 | |
DCT | USD | 156.31 | +0.67% | 27.03. 21:15 | |
BOS | USD | 157.29 | +0.56% | 28.03. 15:51 | |
NMK | USD | 156.07 | +0.67% | 27.03. 21:15 | |
MEMX | USD | 156.33 | +0.68% | 27.03. 21:15 | |
TGT | EUR | 145.66 | +0.98% | 28.03. 16:18 | |
ETR | EUR | 145.90 | +1.60% | 110,912 | 28.03. 16:05 |
NCI | USD | 156.43 | +0.77% | 27.03. 21:15 | |
SWX | CHF | 117.81 | -4.48% | 05.06. 10:35 | |
CIN | USD | 157.50 | +0.71% | 28.03. 15:54 | |
DCA | USD | 156.37 | +0.74% | 27.03. 21:15 | |
FRA | EUR | 144.98 | +1.03% | 28.03. 11:47 | |
EPRL | USD | 156.43 | +0.77% | 27.03. 21:15 | |
BTY | USD | 156.41 | +0.75% | 27.03. 21:15 | |
LSD | EUR | 146.04 | +1.30% | 28.03. 14:35 | |
STU | EUR | 146.08 | +1.67% | 28.03. 14:36 | |
PBW | USD | 156.41 | +0.87% | 27.03. 21:15 | |
CBUA | EUR | 142.84 | -0.65% | 26.03. 16:15 | |
LTSE | USD | 150.68 | -5.98% | 11.03. 14:15 | |
BIVA | MXN | 2'595.00 | -1.03% | 26.03. 19:48 | |
BRX | CHF | 140.00 | +0.56% | 25.03. 18:00 | |
HAM | EUR | 143.14 | -0.32% | 27.03. 08:58 | |
BEB | EUR | 142.96 | -0.50% | 27.03. 08:08 | |
MUC | EUR | 143.38 | -0.21% | 27.03. 08:05 | |
SCL | CLP | 146'230 | -0.58% | 14.03. 19:36 | |
HAJ | EUR | 143.18 | -0.29% | 27.03. 08:58 | |
DUS | EUR | 143.78 | +0.26% | 27.03. 19:30 | |
EUW | EUR | 1.350 | -11.76% | 28.03. 15:05 | |
EUW | EUR | 0.600 | -24.05% | 28.03. 15:05 | |
BFZ | EUR | 0.2060 | +5.64% | 28.03. 14:03 | |
BFZ | EUR | 5.290 | -6.04% | 28.03. 13:50 | |
STA | CHF | 125.54 | -24.41% | 31.12. 07:15 | |
NDM | USD | 0.000 | 17.07. 22:34 | ||
AEA | USD | ||||
MNT | USD | 0.000 | 19.02. 06:00 | ||
AQEU | EUR | ||||
AQXE | USD | ||||
NDN | USD | 156.36 | +0.68% | 27.03. 21:00 | |
BCSU | USD | 182.75 | +1.98% | 01.12. 20:02 | |
BFZ | EUR | 1.420 | -7.79% | 28.03. 13:53 | |
BFZ | EUR | 2.620 | -5.07% | 28.03. 13:54 | |
STUD | EUR | 143.02 | -0.86% | 27.03. 10:30 | |
SWU | USD | 112.95 | -0.04% | 24.01. 11:11 | |
CLB | COP | 315'820 | +26.97% | 08.08. 21:59 | |
TRAC | GBP | 70.97 | +1.48% | 02.09. 17:10 | |
EUX | USD | 108.65 | -11.66% | 28.11. 17:23 | |
OMC | USD | 72.71 | +1.71% | 17.02. 12:59 | |
ELS | USD | 135.07 | +51.33% | 15.02. 04:26 | |
BFZ | EUR | 6.850 | -4.20% | 28.03. 14:03 | |
BFZ | EUR | 5.710 | -5.62% | 28.03. 13:50 | |
BFZ | EUR | 4.130 | -3.73% | 28.03. 13:40 | |
BFZ | EUR | 3.450 | -1.15% | 28.03. 14:03 | |
BFZ | EUR | 0.0230 | -8.00% | 26.03. 10:32 | |
BFZ | EUR | 0.590 | -26.25% | 28.03. 13:40 | |
BFZ | EUR | 1.080 | -14.96% | 28.03. 14:03 | |
EUW | EUR | 0.2040 | +5.15% | 28.03. 15:05 | |
BJV | EUR | 0.2050 | +1.99% | 28.03. 16:14 | |
BJV | EUR | 5.280 | -4.86% | 28.03. 16:14 | |
EUW | EUR | 5.360 | -4.29% | 28.03. 15:05 | |
EUW | EUR | 2.620 | -5.07% | 28.03. 15:05 | |
BJV | EUR | 1.320 | -16.46% | 28.03. 16:06 | |
BJV | EUR | 2.630 | -7.07% | 28.03. 16:14 | |
BJV | EUR | 6.780 | -3.97% | 28.03. 16:14 | |
BJV | EUR | 5.700 | -4.68% | 28.03. 16:14 | |
EUW | EUR | 6.870 | -3.24% | 28.03. 15:05 | |
EUW | EUR | 5.780 | -3.99% | 28.03. 15:05 | |
EUW | EUR | 4.220 | -2.09% | 28.03. 15:05 | |
EUW | EUR | 3.440 | -2.27% | 28.03. 15:05 | |
EUW | EUR | 0.0240 | -4.00% | 26.03. 09:00 | |
BJV | EUR | 4.130 | -2.13% | 28.03. 16:14 | |
BJV | EUR | 3.350 | -3.74% | 28.03. 16:14 | |
BJV | EUR | 0.0230 | -20.69% | 26.03. 11:04 | |
BJV | EUR | 0.610 | -31.46% | 28.03. 16:14 | |
BJV | EUR | 1.070 | -21.90% | 28.03. 16:14 | |
EUW | EUR | 1.060 | -16.54% | 28.03. 15:05 |
Vorjahr | Aktuell | |
---|---|---|
Jahreshoch | 174.32 | 146.48 |
Datum | 27.01.23 | 19.02.24 |
Jahrestief | 129.36 | 129.48 |
Datum | 22.11.23 | 18.01.24 |
Börse | LANG & SCHWARZ Tradecenter AG & Co.KG |
---|---|
Domizil | Vereinigte Staaten |
Domizil Börse | Deutschland |
Symbol | GB5476446 |
Valor | 1281709 |
Sektor | Erdöl/-gas |
Instrumententyp | Aktie, Unit, PS, Beteiligungsschein |
Nominalwert | 0.75 |
---|---|
Nominalwährung | USD |
Anzahl ausgegebener Wertpapiere | 1.857 G |
Dividenden Rendite (%) | 0.00% |
Die neusten Foren Posts zum Thema