- Home
- Börse & Märkte
Chevron Rg
Detailinformationen
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
– | – | – | – | – | – |
Die neusten Foren Posts zum Thema
Zu diesem Thema sind keine Foren Posts vorhanden
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
– | – | – | – | – | – |
+/- | +/-% | ||
---|---|---|---|
Aktuell 12:59:56 | 72.71 | ||
Vortag 17.02.10 | 72.71 | 0.00% |
Volumen (Stk) | Umsatz (CHF) | |
---|---|---|
Börslich Zeit | ||
Total Zeit | ||
Hist. Börslich Datum | ||
Hist. Ausserbörslich Datum |
Börse | Whg. | Kurs | +/-% | Umsatz | Datum |
---|---|---|---|---|---|
USC | USD | 163.57 | +0.44% | 25.04. 02:04 | |
NYX | USD | 163.57 | +0.44% | 24.04. 22:15 | |
NTA | USD | 163.64 | +0.49% | 24.04. 22:15 | |
THM | USD | 163.69 | +0.52% | 24.04. 22:15 | |
NAR | USD | 163.61 | +0.47% | 24.04. 22:15 | |
BTA | USD | 163.58 | +0.45% | 24.04. 22:15 | |
BTT | USD | 163.55 | +0.40% | 25.04. 01:54 | |
CHI | USD | 163.64 | +0.49% | 24.04. 22:15 | |
BOS | USD | 163.67 | +0.52% | 24.04. 22:15 | |
NMK | USD | 163.74 | +0.81% | 24.04. 22:15 | |
LSS | USD | 162.46 | +1.10% | 896,793 | 24.04. 17:34 |
DCT | USD | 163.67 | +0.51% | 24.04. 22:15 | |
MEMX | USD | 163.66 | +0.53% | 24.04. 22:15 | |
TGT | EUR | 152.90 | +0.92% | 24.04. 21:54 | |
CIN | USD | 163.66 | +0.50% | 24.04. 22:15 | |
ETR | EUR | 151.94 | +0.70% | 109,743 | 24.04. 17:35 |
SWX | CHF | 117.81 | -4.48% | 05.06. 10:35 | |
NCI | USD | 163.62 | +0.48% | 24.04. 22:15 | |
BIVA | MXN | 2'759.90 | -0.26% | 23.04. 19:58 | |
FRA | EUR | 152.60 | +0.98% | 24.04. 16:34 | |
DCA | USD | 163.66 | +0.50% | 24.04. 22:15 | |
EPRL | USD | 163.63 | +0.50% | 24.04. 22:15 | |
BTY | USD | 163.66 | +0.51% | 24.04. 22:15 | |
PBW | USD | 163.61 | +0.49% | 24.04. 22:15 | |
STU | EUR | 152.26 | +0.40% | 24.04. 21:08 | |
LSD | EUR | 152.30 | +1.45% | 24.04. 19:04 | |
CBUA | EUR | 151.10 | +2.86% | 23.04. 17:30 | |
HAM | EUR | 151.68 | +1.78% | 23.04. 08:00 | |
LTSE | USD | 150.68 | -5.98% | 11.03. 14:15 | |
MUC | EUR | 151.82 | +0.04% | 23.04. 08:04 | |
BEB | EUR | 151.80 | +1.88% | 23.04. 08:08 | |
HAJ | EUR | 151.78 | +1.85% | 23.04. 08:05 | |
BRX | CHF | 146.97 | +1.59% | 23.04. 18:00 | |
DUS | EUR | 151.48 | -0.21% | 23.04. 19:30 | |
SCL | CLP | 153'500 | -0.18% | 22.04. 22:02 | |
EUW | EUR | 1.610 | +5.92% | 24.04. 21:07 | |
EUW | EUR | 0.770 | -17.20% | 24.04. 21:07 | |
BFZ | EUR | 0.2290 | -1.29% | 24.04. 20:02 | |
BFZ | EUR | 4.000 | -13.79% | 24.04. 19:53 | |
MNT | USD | 0.000 | 19.02. 06:00 | ||
NDM | USD | 0.000 | 17.07. 22:34 | ||
TRAC | GBP | ||||
STA | CHF | 125.54 | -24.41% | 31.12. 07:15 | |
BFZ | EUR | 1.580 | +4.64% | 24.04. 19:56 | |
BFZ | EUR | 2.740 | -3.18% | 24.04. 19:57 | |
BFZ | EUR | 4.420 | -12.65% | 24.04. 19:52 | |
BFZ | EUR | 5.470 | -10.62% | 24.04. 20:02 | |
SWU | USD | 112.95 | -0.04% | 24.01. 11:11 | |
NDN | USD | 162.84 | +0.51% | 23.04. 22:00 | |
STUD | EUR | 151.92 | +1.67% | 23.04. 10:30 | |
EUX | USD | 108.65 | -11.66% | 28.11. 17:23 | |
OMC | USD | 72.71 | +1.71% | 17.02. 12:59 | |
ELS | USD | 135.07 | +51.33% | 15.02. 04:26 | |
BCSU | USD | 182.75 | +1.98% | 01.12. 20:02 | |
CLB | COP | 315'820 | +26.97% | 08.08. 21:59 | |
BFZ | EUR | 5.500 | +4.17% | 24.04. 19:41 | |
BFZ | EUR | 2.750 | -2.14% | 24.04. 20:01 | |
BFZ | EUR | 0.0230 | -8.00% | 26.03. 10:32 | |
BFZ | EUR | 0.810 | -10.99% | 24.04. 19:40 | |
BFZ | EUR | 1.260 | -7.35% | 24.04. 20:01 | |
BJV | EUR | 0.2280 | -5.00% | 24.04. 22:02 | |
BJV | EUR | 4.010 | -7.82% | 24.04. 22:02 | |
EUW | EUR | 0.2320 | -0.43% | 24.04. 21:07 | |
EUW | EUR | 3.930 | -15.48% | 24.04. 21:07 | |
EUW | EUR | 2.730 | -3.87% | 24.04. 21:07 | |
EUW | EUR | 4.350 | -14.20% | 24.04. 21:07 | |
EUW | EUR | 5.420 | -11.73% | 24.04. 21:07 | |
BJV | EUR | 1.630 | +14.79% | 24.04. 21:55 | |
BJV | EUR | 2.730 | -6.83% | 24.04. 22:02 | |
BJV | EUR | 4.420 | -7.34% | 24.04. 22:02 | |
BJV | EUR | 5.490 | -5.99% | 24.04. 22:02 | |
BJV | EUR | 5.530 | +8.01% | 24.04. 22:02 | |
BJV | EUR | 2.770 | +4.53% | 24.04. 22:02 | |
BJV | EUR | 0.0230 | -20.69% | 26.03. 11:04 | |
BJV | EUR | 0.770 | -26.67% | 24.04. 21:55 | |
BJV | EUR | 1.230 | -18.00% | 24.04. 22:02 | |
EUW | EUR | 5.490 | +3.58% | 24.04. 21:07 | |
EUW | EUR | 2.750 | -1.79% | 24.04. 21:07 | |
EUW | EUR | 0.0240 | -4.00% | 26.03. 09:00 | |
EUW | EUR | 1.230 | -10.87% | 24.04. 21:07 |
Vorjahr | Aktuell | |
---|---|---|
Jahreshoch | ||
Datum | ||
Jahrestief | ||
Datum |
Börse | Nasdaq External Trades Nordic other Currencies |
---|---|
Domizil | Vereinigte Staaten |
Domizil Börse | Schweden |
Symbol | Chevron Rg |
Valor | 1281709 |
Sektor | Erdöl/-gas |
Instrumententyp | Aktie, Unit, PS, Beteiligungsschein |
Nominalwert | 0.75 |
---|---|
Nominalwährung | USD |
Anzahl ausgegebener Wertpapiere | 1.846 G |
Dividende Bruttobetrag | 1.630 |
Zahlungsdatum (ex-Div) | 15.02.24 |
Dividenden Rendite (%) | 4.82% |
Die neusten Foren Posts zum Thema